Trends - PMYM - Business Recorder

BAFL 46.20 ▼ -0.17 (-0.37%)

BIPL 20.24 ▲ 0.09 (0.45%)

BOP 5.31 ▼ -0.01 (-0.19%)

CNERGY 4.61 ▲ 0.01 (0.22%)

DFML 17.25 ▲ 0.65 (3.92%)

DGKC 77.80 ▼ -0.05 (-0.06%)

FABL 28.44 ▲ 0.23 (0.82%)

FCCL 20.03 ▼ -0.12 (-0.6%)

FFL 9.32 ▲ 0.10 (1.08%)

GGL 12.91 ▲ 0.10 (0.78%)

HBL 112.00 ▲ 0.50 (0.45%)

HUBC 125.30 ▲ 1.50 (1.21%)

HUMNL 7.75 ▼ 0.00 (0%)

KEL 3.30 ▲ 0.03 (0.92%)

LOTCHEM 28.20 ▼ -0.25 (-0.88%)

MLCF 41.88 ▲ 0.13 (0.31%)

OGDC 114.89 ▼ -0.61 (-0.53%)

PAEL 19.09 ▲ 0.05 (0.26%)

PIBTL 5.50 ▼ -0.08 (-1.43%)

PIOC 112.52 ▼ -0.08 (-0.07%)

PPL 99.60 ▼ -0.60 (-0.6%)

PRL 25.80 ▲ 0.10 (0.39%)

SILK 1.07 ▼ -0.04 (-3.6%)

SNGP 67.80 ▼ 0.00 (0%)

SSGC 12.50 ▼ -0.05 (-0.4%)

TELE 8.60 ▲ 0.10 (1.18%)

TPLP 13.39 ▼ -0.01 (-0.07%)

TRG 86.35 ▲ 0.70 (0.82%)

UNITY 26.84 ▲ 0.19 (0.71%)

WTL 1.59 ▲ 0.01 (0.63%)

BR100 6,376 -0.9 (-0.01%)

BR30 22,361 -15.3 (-0.07%)

KSE100 62,443 -49.8 (-0.08%)

KSE30 20,796 -32.5 (-0.16%)

PMYM

Premier says steps are being taken to ensure relief to the public in the upcoming budget

Updated 28 May, 2023 07:27pm

Stock	Price
Aisha Steel(ConPS) / Dec 5 Aisha Steel(ConPS)(ASLPS)	9 ▲ 1.00 (12.50%)
Universal Ins. / Dec 5 The Universal Insurance Company Limited(UVIC)	8 ▲ 0.85 (11.89%)
Pak Gulf Leasing / Dec 5 Pak-Gulf Leasing Company Limited(PGLC)	7.79 ▲ 0.61 (8.50%)
First Elite Cap.Mod / Dec 5 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Pak Paper Prod / Dec 5 Pakistan Paper Products Limited(PPP)	65.80 ▲ 4.58 (7.48%)
Bilal Fibres / Dec 5 Bilal Fibres Limited(BILF)	2.98 ▲ 0.20 (7.19%)
Bal. Wheel / Dec 5 Baluchistan Wheels Limited(BWHL)	188 ▲ 12.34 (7.02%)
Mirpurkhas Sugar / Dec 5 Mirpurkhas Sugar Mills Limited(MIRKS)	57.85 ▲ 3.56 (6.56%)
Tariq Corporation / Dec 5 Tariq Corporation Limited(TCORP)	18.99 ▲ 1.15 (6.45%)
Media Times Ltd / Dec 5 Media Times Limited(MDTL)	1.85 ▲ 0.11 (6.32%)

Stock	Price
MithchellsFruit / Dec 5 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
Otsuka Pakistan / Dec 5 Otsuka Pakistan Limited(OTSU)	159.25 ▼ -12.91 (-7.50%)
Cres.Star Ins. / Dec 5 Crescent Star Insurance Limited(CSIL)	2.15 ▼ -0.10 (-4.44%)
Quice Food / Dec 5 Quice Food Industries Limited(QUICE)	4.55 ▼ -0.20 (-4.21%)
Quetta Textile / Dec 5 Quetta Textile Mills Limited(QUET)	8.55 ▼ -0.26 (-2.95%)
Escorts Bank / Dec 5 Escorts Investment Bank Limited(ESBL)	4.81 ▼ -0.14 (-2.83%)
Crescent Steel / Dec 5 Crescent Steel & Allied Products Limited(CSAP)	48.32 ▼ -1.37 (-2.76%)
Silk Bank Ltd / Dec 5 Silkbank Limited(SILK)	1.07 ▼ -0.03 (-2.73%)
Jubile Life InsXD / Dec 5 Jubilee Life Insurance Company Limited(JLICL)	130 ▼ -3.50 (-2.62%)
Dost Steels Ltd. / Dec 5 Dost Steels Limited(DSL)	5.80 ▼ -0.14 (-2.36%)

Stock	Volume
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.02
Fauji Cement / Dec 5 Fauji Cement Company Limited(FCCL)	41,984,500 ▼ -0.07
Oil & Gas Dev. / Dec 5 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -0.54
Pak Petroleum / Dec 5 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.44
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	22,669,534 ▲ 0.18
Maple Leaf Cement / Dec 5 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.07
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	21,755,000 ▲ 0.40
Fauji Foods Ltd / Dec 5 Fauji Foods Limited(FFL)	20,839,226 ▲ 0.17
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	20,714,512 ▲ 0.01
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	18,687,005 ▲ 0.00

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 4	284.75
USD PKR Interbank Buying / Dec 4	284.55
USD to Japanese Yen / Dec 4	147.21
USD to Swiss Franc / Dec 4	0.87
Pound Sterling to USD / Dec 4	1.26
Euro to USD / Dec 4	1.08
UK LIBOR % / Dec 1	5.46