BML 5.06 ▼ -0.04 (-0.78%)

BOP 11.86 ▲ 0.05 (0.42%)

CNERGY 7.19 ▲ 0.03 (0.42%)

CPHL 86.88 ▼ -1.52 (-1.72%)

DCL 14.95 ▲ 0.85 (6.03%)

DGKC 168.23 ▲ 0.04 (0.02%)

FCCL 46.21 ▼ -0.37 (-0.79%)

FFL 16.00 ▼ -0.07 (-0.44%)

GCIL 27.13 ▼ -0.75 (-2.69%)

HUBC 141.00 ▼ -0.92 (-0.65%)

KEL 5.10 ▼ -0.03 (-0.58%)

KOSM 6.65 ▲ 0.31 (4.89%)

LOTCHEM 21.16 ▼ -0.27 (-1.26%)

MLCF 84.93 ▼ -0.32 (-0.38%)

NBP 119.86 ▼ -1.45 (-1.2%)

PAEL 41.97 ▼ -0.91 (-2.12%)

PIAHCLA 23.23 ▲ 2.07 (9.78%)

PIBTL 8.87 ▼ -0.20 (-2.21%)

POWER 14.10 ▲ 0.25 (1.81%)

PPL 170.92 ▼ -1.75 (-1.01%)

PREMA 44.07 ▲ 0.27 (0.62%)

PRL 33.04 ▼ -0.31 (-0.93%)

PTC 24.90 ▼ -0.54 (-2.12%)

SNGP 119.34 ▼ -1.35 (-1.12%)

SSGC 45.53 ▼ -1.00 (-2.15%)

TELE 8.30 ▼ -0.07 (-0.84%)

TPLP 10.68 ▼ -0.04 (-0.37%)

TREET 24.38 ▲ 0.57 (2.39%)

TRG 57.86 ▼ -0.08 (-0.14%)

WTL 1.58 ▼ -0.02 (-1.25%)

BR100 13,462 0 (0%)

BR30 39,531 0 (0%)

KSE100 132,577 0 (0%)

KSE30 40,359 0 (0%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-31

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 31, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2213.50         2214.00
3-month           2249.00         2251.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8420.50         8421.00
3-month           8524.50         8525.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2564.00         2566.00
3-month           2566.50         2567.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16280.00        16285.00
3-month          16545.00        16550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2179.00         2180.00
3-month           2165.00         2167.00
=========================================

Source: London Metals Exchange.

LME official prices LME prices LME rates London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.21
USD to Swiss Franc / Jul 9	0.79
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
India Sensex / Jul 9	83,536.08
Tokyo Nikkei / Jul 9	39,617.19
Nasdaq / Jul 9	20,608.23
Hang Seng / Jul 9	23,916.81
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46

Item	Value
Crude Oil USD/Barrel / Jul 9	68.33
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Gold Spot USD/Ounce / Jul 9	3,317.90
Cotton US¢/pound / Jul 9	67.86
Petrol/Litre / Jul 10	266.79
Diesel/Litre / Jul 10	272.98

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jul 9 Paramount Spinning Mills Limited(PASM)	5.83 ▲ 0.67 (12.98%)
TPL Trakker Ltd / Jul 9 TPL Trakker Limited(TPLT)	9.02 ▲ 1 (12.47%)
Trust Mod. / Jul 9 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Gulshan Sp. / Jul 9 Gulshan Spinning Mills Limited(GSPM)	4.45 ▲ 0.44 (10.97%)
Habib Ins. / Jul 9 Habib Insurance Company Limited(HICL)	10.47 ▲ 1 (10.56%)
Kohinoor Energy / Jul 9 Kohinoor Energy Limited(KOHE)	21.18 ▲ 1.93 (10.03%)
First Treet Manuf / Jul 9 First Treet Manufacturing Modaraba(FTMM)	19.43 ▲ 1.77 (10.02%)
Nimir Resins / Jul 9 Nimir Resins Limited(NRSL)	36.39 ▲ 3.31 (10.01%)
Kohinoor Mills / Jul 9 Kohinoor Mills Limited(KML)	82.01 ▲ 7.46 (10.01%)
Arpak Int. / Jul 9 Arpak International Investments Ltd.(ARPAK)	62.28 ▲ 5.66 (10%)

Stock	Price
Ideal Spinning / Jul 9 Ideal Spinning Mills Limited(IDSM)	27.60 ▼ -3 (-9.8%)
F.Credit & Inv / Jul 9 First Credit and Investment Bank Limited(FCIBL)	17.92 ▼ -1.94 (-9.77%)
Haseeb Waqas / Jul 9 Haseeb Waqas Sugar Mills Limited(HWQS)	22.53 ▼ -2.39 (-9.59%)
Alfalah ETF. / Jul 9 Alfalah Consumer Index ETF.(ACIETF)	16 ▼ -1.65 (-9.35%)
Apna Microfin. / Jul 9 Apna Microfinance Bank Limited(AMBL)	14.32 ▼ -0.97 (-6.34%)
Pakistan Credit Rating Agency / Jul 9 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	20.77 ▼ -1.2 (-5.46%)
Tri-Star Mutual / Jul 9 Tri-Star Mutual Fund Limited(TSMF)	10.02 ▼ -0.57 (-5.38%)
Hala Enterprise / Jul 9 Hala Enterprises Limited(HAEL)	25.53 ▼ -1.39 (-5.16%)
J.A.Textile / Jul 9 J.A. Textile Mills Limited(JATM)	27.05 ▼ -1.45 (-5.09%)
Pakistan Services / Jul 9 Pakistan Services Limited(PSEL)	833.57 ▼ -44.28 (-5.04%)

Stock	Volume
TPL Properties / Jul 9 TPL Properties Limited(TPLP)	65,908,965 ▼ -0.04
Kohinoor Spining / Jul 9 Kohinoor Spinning Mills Limited(KOSM)	62,445,020 ▲ 0.31
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	39,774,070 ▲ 2.07
Treet Battery / Jul 9 Treet Battery Limited(TBL)	39,523,493 ▲ 0.72
Hascol Petrol / Jul 9 Hascol Petroleum Limited(HASCOL)	32,001,300 ▼ -0.13
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	31,131,610 ▼ -0.02
Dewan Cement / Jul 9 Dewan Cement Limited(DCL)	26,612,785 ▲ 0.85
Pervez Ahmed Consultancy / Jul 9 Pervez Ahmed Consultancy Services Ltd.(PASL)	23,090,253 ▼ -0.04
Treet Corp / Jul 9 Treet Corporation Limited(TREET)	20,173,658 ▲ 0.57
Image Pakistan / Jul 9 Image Pakistan Limited(IMAGE)	20,162,581 ▼ -1.43