BML 4.94 ▼ -0.03 (-0.6%)

BOP 13.14 ▲ 0.05 (0.38%)

CNERGY 7.06 ▼ -0.12 (-1.67%)

CPHL 84.69 ▼ -2.02 (-2.33%)

DCL 13.80 ▼ -0.58 (-4.03%)

DGKC 169.31 ▼ -1.25 (-0.73%)

FCCL 45.99 ▼ -0.71 (-1.52%)

FFL 15.70 ▼ -0.28 (-1.75%)

GCIL 26.05 ▼ -0.59 (-2.21%)

HUBC 145.20 ▼ -2.67 (-1.81%)

KEL 5.30 ▼ -0.03 (-0.56%)

KOSM 6.38 ▼ -0.12 (-1.85%)

LOTCHEM 20.65 ▲ 0.12 (0.58%)

MLCF 84.15 ▼ -0.68 (-0.8%)

NBP 126.34 ▼ -0.01 (-0.01%)

PAEL 41.80 ▼ -1.45 (-3.35%)

PIAHCLA 22.05 ▼ -0.57 (-2.52%)

PIBTL 8.70 ▼ -0.27 (-3.01%)

POWER 13.90 ▼ -0.12 (-0.86%)

PPL 165.85 ▼ -2.91 (-1.72%)

PREMA 42.05 ▼ -0.55 (-1.29%)

PRL 32.50 ▼ -0.68 (-2.05%)

PTC 23.70 ▼ -0.32 (-1.33%)

SNGP 116.46 ▼ -2.10 (-1.77%)

SSGC 44.23 ▼ -1.95 (-4.22%)

TELE 8.06 ▼ -0.20 (-2.42%)

TPLP 10.04 ▼ -0.34 (-3.28%)

TREET 23.15 ▼ -0.77 (-3.22%)

TRG 56.81 ▼ -1.26 (-2.17%)

WTL 1.52 ▼ -0.03 (-1.94%)

BR100 13,764 -90.9 (-0.66%)

BR30 39,559 -628.8 (-1.56%)

KSE100 135,886 -616.8 (-0.45%)

KSE30 41,355 -198.1 (-0.48%)

اردو

Jul 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-09

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 9, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2215.00         2215.50
3-month           2262.00         2263.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8345.50         8346.50
3-month           8449.00         8450.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2512.00         2514.00
3-month           2539.00         2540.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15695.00        15705.00
3-month          15965.00        15985.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2023.00         2024.00
3-month           2053.00         2055.00
=========================================

Source: London Metals Exchange.

LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.66
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 14	4.96

Stock	Volume
S&P 500 / Jul 14	6,268.56
India Sensex / Jul 14	82,253.46
Tokyo Nikkei / Jul 14	39,502.44
Nasdaq / Jul 14	20,640.33
Hang Seng / Jul 14	24,238.51
FTSE 100 / Jul 14	8,998.06
Dow Jones / Jul 14	44,459.65
Germany DAX 30 / Jul 14	24,160.64
France CAC40 / Jul 14	7,808.17

Item	Value
Crude Oil USD/Barrel / Jul 14	66.60
Karachi Cotton PKR/37.32 KG / Jul 14	16,585
Gold 10 Grams PKR / Jul 14	308,384
Gold Spot USD/Ounce / Jul 14	3,357.40
Cotton US¢/pound / Jul 14	67.96
Petrol/Litre / Jul 15	266.79
Diesel/Litre / Jul 15	272.98

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jul 15 First Fidelity Leasing Modaraba(FFLM)	4.80 ▲ 0.99 (25.98%)
PICIC Ins.Ltd. / Jul 15 PICIC Insurance Limited(PIL)	5.22 ▲ 0.81 (18.37%)
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	7.72 ▲ 1 (14.88%)
Aisha Steel (CPS) / Jul 15 Aisha Steel Mills Limited (CPS)(ASLCPS)	20.63 ▲ 1.88 (10.03%)
Shaheen Ins. / Jul 15 Shaheen Insurance Company Limited(SHNI)	12.18 ▲ 1.11 (10.03%)
Safe Mix Con.Lt / Jul 15 Safe Mix Concrete Limited(SMCPL)	24.48 ▲ 2.23 (10.02%)
Nets Internat.Comm. / Jul 15 Nets International Communication Limited(GEMNETS)	37.68 ▲ 3.43 (10.01%)
EMCO Industries / Jul 15 Emco Industries Limited(EMCO)	49.12 ▲ 4.47 (10.01%)
Ask.Gen.Insur. / Jul 15 Askari General Insurance Company Limited(AGIC)	47.47 ▲ 4.32 (10.01%)
Zarea Ltd / Jul 15 Zarea Limited(ZAL)	26.71 ▲ 2.43 (10.01%)

Stock	Price
First IBL Mod. / Jul 15 First IBL Modaraba(FIBLM)	5.50 ▼ -0.75 (-12%)
Chenab Ltd (Pref) / Jul 15 Chenab Limited (Pref)(CLCPS)	3 ▼ -0.36 (-10.71%)
Beco Steel Ltd / Jul 15 Beco Steel Limited(BECO)	21.57 ▼ -2.4 (-10.01%)
Shadab Textile / Jul 15 Shadab Textile Mills Limited(SHDT)	58.84 ▼ -6.54 (-10%)
Fazal Cloth / Jul 15 Fazal Cloth Mills Limited(FZCM)	383.08 ▼ -42.56 (-10%)
Karam Ceramics / Jul 15 Karam Ceramics Limited(KCL)	191.11 ▼ -21.12 (-9.95%)
Kohinoor Mills / Jul 15 Kohinoor Mills Limited(KML)	69 ▼ -7.01 (-9.22%)
Hafiz Ltd. / Jul 15 Hafiz Limited(HAFL)	350 ▼ -35.06 (-9.11%)
Masood Textile / Jul 15 Masood Textile Mills Limited(MSOT)	74 ▼ -7.11 (-8.77%)
First Imrooz Mod. / Jul 15 First Imrooz Modaraba(FIMM)	182.25 ▼ -17.41 (-8.72%)

Stock	Volume
B.O.Punjab / Jul 15 The Bank of Punjab(BOP)	55,619,684 ▲ 0.05
K-Electric Ltd. / Jul 15 K-Electric Limited(KEL)	53,148,112 ▼ -0.03
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	44,566,749 ▲ 1
WorldCall Telecom / Jul 15 Worldcall Telecom Limited(WTL)	27,931,636 ▼ -0.03
Cres.Star Ins. / Jul 15 Crescent Star Insurance Limited(CSIL)	27,006,142 ▲ 0.21
Siddiqsons Tin / Jul 15 Siddiqsons Tin Plate Limited(STPL)	17,860,490 ▼ -0.54
Kohinoor Spining / Jul 15 Kohinoor Spinning Mills Limited(KOSM)	14,831,088 ▼ -0.12
Ist.Capital Sec / Jul 15 First Capital Securities Corporation(FCSC)	14,409,747 ▲ 0.09
National Bank / Jul 15 National Bank of Pakistan(NBP)	13,742,720 ▼ -0.01
Askari Bank / Jul 15 Askari Bank Limited(AKBL)	13,290,723 ▼ -0.15