BML 4.99 ▲ 0.02 (0.4%)

BOP 13.29 ▲ 0.20 (1.53%)

CNERGY 7.08 ▼ -0.10 (-1.39%)

CPHL 85.90 ▼ -0.81 (-0.93%)

DCL 13.98 ▼ -0.40 (-2.78%)

DGKC 169.01 ▼ -1.55 (-0.91%)

FCCL 46.02 ▼ -0.68 (-1.46%)

FFL 15.84 ▼ -0.14 (-0.88%)

GCIL 26.48 ▼ -0.16 (-0.6%)

HUBC 146.80 ▼ -1.07 (-0.72%)

KEL 5.37 ▲ 0.04 (0.75%)

KOSM 6.54 ▲ 0.04 (0.62%)

LOTCHEM 20.65 ▲ 0.12 (0.58%)

MLCF 84.60 ▼ -0.23 (-0.27%)

NBP 127.72 ▲ 1.37 (1.08%)

PAEL 42.25 ▼ -1.00 (-2.31%)

PIAHCLA 22.06 ▼ -0.56 (-2.48%)

PIBTL 8.84 ▼ -0.13 (-1.45%)

POWER 13.96 ▼ -0.06 (-0.43%)

PPL 166.30 ▼ -2.46 (-1.46%)

PREMA 42.45 ▼ -0.15 (-0.35%)

PRL 32.84 ▼ -0.34 (-1.02%)

PTC 23.82 ▼ -0.20 (-0.83%)

SNGP 117.38 ▼ -1.18 (-1%)

SSGC 45.40 ▼ -0.78 (-1.69%)

TELE 8.18 ▼ -0.08 (-0.97%)

TPLP 10.18 ▼ -0.20 (-1.93%)

TREET 23.30 ▼ -0.62 (-2.59%)

TRG 57.50 ▼ -0.57 (-0.98%)

WTL 1.54 ▼ -0.01 (-0.65%)

BR100 13,933 77.3 (0.56%)

BR30 39,945 -243.2 (-0.61%)

KSE100 137,251 748.3 (0.55%)

KSE30 41,798 245.7 (0.59%)

اردو

Jul 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-07-04

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 4, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2489.00         2489.50
3-month           2530.00         2531.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9546.00         9546.50
3-month           9694.00         9695.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2871.00         2873.00
3-month           2932.00         2934.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17180.00        17185.00
3-month          17450.00        17475.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2197.00         2198.00
3-month           2229.00         2230.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.66
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 14	4.96

Stock	Volume
S&P 500 / Jul 14	6,268.56
India Sensex / Jul 14	82,253.46
Tokyo Nikkei / Jul 14	39,502.44
Nasdaq / Jul 14	20,640.33
Hang Seng / Jul 14	24,238.51
FTSE 100 / Jul 14	8,998.06
Dow Jones / Jul 14	44,459.65
Germany DAX 30 / Jul 14	24,160.64
France CAC40 / Jul 14	7,808.17

Item	Value
Crude Oil USD/Barrel / Jul 14	66.60
Karachi Cotton PKR/37.32 KG / Jul 14	16,585
Gold 10 Grams PKR / Jul 14	308,384
Gold Spot USD/Ounce / Jul 14	3,357.40
Cotton US¢/pound / Jul 14	67.96
Petrol/Litre / Jul 15	266.79
Diesel/Litre / Jul 15	272.98

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jul 15 First Fidelity Leasing Modaraba(FFLM)	4.66 ▲ 0.85 (22.31%)
PICIC Ins.Ltd. / Jul 15 PICIC Insurance Limited(PIL)	5.08 ▲ 0.67 (15.19%)
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	7.72 ▲ 1 (14.88%)
Tri-Star Power / Jul 15 Tri-Star Power Limited(TSPL)	8.40 ▲ 0.81 (10.67%)
Safe Mix Con.Lt / Jul 15 Safe Mix Concrete Limited(SMCPL)	24.48 ▲ 2.23 (10.02%)
DH Partners / Jul 15 DH Partners Limited(DHPL)	43.31 ▲ 3.94 (10.01%)
EMCO Industries / Jul 15 Emco Industries Limited(EMCO)	49.12 ▲ 4.47 (10.01%)
Ask.Gen.Insur. / Jul 15 Askari General Insurance Company Limited(AGIC)	47.47 ▲ 4.32 (10.01%)
Nets Internat.Comm. / Jul 15 Nets International Communication Limited(GEMNETS)	37.68 ▲ 3.43 (10.01%)
Allied Bank / Jul 15 Allied Bank Limited(ABL)	198.73 ▲ 18.07 (10%)

Stock	Price
First IBL Mod. / Jul 15 First IBL Modaraba(FIBLM)	5.65 ▼ -0.6 (-9.6%)
First Imrooz Mod. / Jul 15 First Imrooz Modaraba(FIMM)	182.25 ▼ -17.41 (-8.72%)
Fazal Cloth / Jul 15 Fazal Cloth Mills Limited(FZCM)	389 ▼ -36.64 (-8.61%)
Burj Clean Energy Modaraba / Jul 15 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.01 ▼ -0.99 (-8.25%)
Karam Ceramics / Jul 15 Karam Ceramics Limited(KCL)	195 ▼ -17.23 (-8.12%)
Dewan Mushtaq / Jul 15 Dewan Mushtaq Textile Mills Limited(DMTM)	10.01 ▼ -0.68 (-6.36%)
Adam Sugar / Jul 15 Adam Sugar Mills Limited(ADAMS)	60.20 ▼ -4.07 (-6.33%)
Parmount Sp. / Jul 15 Paramount Spinning Mills Limited(PASM)	5 ▼ -0.32 (-6.02%)
First Dawood Prop. / Jul 15 First Dawood Properties Limited(FDPL)	5.23 ▼ -0.32 (-5.77%)
Chenab Ltd / Jul 15 Chenab Limited(CHBL)	7.72 ▼ -0.46 (-5.62%)

Stock	Volume
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	44,547,951 ▲ 1
K-Electric Ltd. / Jul 15 K-Electric Limited(KEL)	41,700,512 ▲ 0.05
B.O.Punjab / Jul 15 The Bank of Punjab(BOP)	40,346,216 ▲ 0.24
Cres.Star Ins. / Jul 15 Crescent Star Insurance Limited(CSIL)	21,650,099 ▲ 0.43
WorldCall Telecom / Jul 15 Worldcall Telecom Limited(WTL)	14,912,228 ▼ -0.01
Siddiqsons Tin / Jul 15 Siddiqsons Tin Plate Limited(STPL)	14,780,799 ▼ -0.18
Ist.Capital Sec / Jul 15 First Capital Securities Corporation(FCSC)	12,394,304 ▲ 0.13
Kohinoor Spining / Jul 15 Kohinoor Spinning Mills Limited(KOSM)	10,188,531 ▲ 0
First Prudential Mod. / Jul 15 First Prudential Modaraba(PMI)	9,490,908 ▲ 0.33
Askari Bank / Jul 15 Askari Bank Limited(AKBL)	9,148,360 ▼ -0.25