BML 4.94 ▲ 0.09 (1.86%)

BOP 12.90 ▼ -0.13 (-1%)

CNERGY 7.16 ▲ 0.09 (1.27%)

CPHL 84.90 ▲ 0.89 (1.06%)

DCL 13.87 ▲ 0.57 (4.29%)

DGKC 172.80 ▲ 0.87 (0.51%)

FCCL 46.22 ▲ 0.15 (0.33%)

FFL 15.83 ▲ 0.13 (0.83%)

GCIL 26.70 ▲ 0.78 (3.01%)

HUBC 150.17 ▲ 4.61 (3.17%)

KEL 5.29 ▲ 0.04 (0.76%)

KOSM 6.42 ▲ 0.01 (0.16%)

LOTCHEM 20.79 ▲ 0.27 (1.32%)

MLCF 85.40 ▲ 0.53 (0.62%)

NBP 126.51 ▲ 1.74 (1.39%)

PAEL 41.89 ▲ 0.17 (0.41%)

PIAHCLA 22.29 ▼ -0.04 (-0.18%)

PIBTL 10.30 ▲ 0.61 (6.3%)

POWER 13.90 ▲ 0.02 (0.14%)

PPL 167.11 ▲ 3.64 (2.23%)

PREMA 42.42 ▼ -0.02 (-0.05%)

PRL 33.11 ▲ 0.29 (0.88%)

PTC 22.97 ▲ 1.06 (4.84%)

SNGP 118.00 ▲ 1.01 (0.86%)

SSGC 45.61 ▲ 0.09 (0.2%)

TELE 8.03 ▲ 0.12 (1.52%)

TPLP 10.21 ▼ -0.04 (-0.39%)

TREET 24.10 ▲ 0.71 (3.04%)

TRG 56.76 ▲ 0.36 (0.64%)

WTL 1.52 ▼ -0.01 (-0.65%)

BR100 14,141 276.6 (2%)

BR30 40,136 636.7 (1.61%)

KSE100 138,666 2285.5 (1.68%)

KSE30 42,353 806.9 (1.94%)

اردو

Jul 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-15

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 15, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8014.00         8014.50
3-month           8095.00         8096.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2537.00         2538.00
3-month           2549.00         2550.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16990.00        17000.00
3-month          17200.00        17225.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2175.50         2176.00
3-month           2176.00         2177.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2220.00         2220.50
3-month           2222.00         2224.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 17	148.67
USD to Swiss Franc / Jul 17	0.80
Pound Sterling to USD / Jul 17	1.34
Euro to USD / Jul 17	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 16	6,263.70
Nasdaq / Jul 16	20,730.49
Dow Jones / Jul 16	44,254.78
India Sensex / Jul 17	82,481.83
Tokyo Nikkei / Jul 17	39,901.19
Hang Seng / Jul 17	24,541.19
FTSE 100 / Jul 17	8,965.78
Germany DAX 30 / Jul 17	24,224.23
France CAC40 / Jul 17	7,791.07

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 16	16,585
Gold 10 Grams PKR / Jul 16	305,212
Petrol/Litre / Jul 17	272.15
Crude Oil USD/Barrel / Jul 17	66.56
Gold Spot USD/Ounce / Jul 17	3,335.18
Diesel/Litre / Jul 17	284.35
Cotton US¢/pound / Jul 17	68.94

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jul 17 Chenab Limited(CHBL)	8.65 ▲ 1 (13.07%)
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	6.84 ▲ 0.73 (11.95%)
Askari Life Assur. / Jul 17 Askari Life Assurance Company Limited(ALAC)	9.47 ▲ 1 (11.81%)
Trust Mod. / Jul 17 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Paramount Mod / Jul 17 First Paramount Modaraba(FPRM)	10.20 ▲ 1 (10.87%)
Zephyr Textile / Jul 17 Zephyr Textiles Limited(ZTL)	16.46 ▲ 1.5 (10.03%)
Int. Knit. / Jul 17 International Knitwear Limited(INKL)	31.85 ▲ 2.9 (10.02%)
Habib Insurance / Jul 17 Habib Insurance Company Limited(HICL)	18.55 ▲ 1.69 (10.02%)
Sitara Peroxide / Jul 17 Sitara Peroxide Limited(SPL)	17.69 ▲ 1.61 (10.01%)
Maqbool Tex. / Jul 17 Maqbool Textile Mills Limited(MQTM)	44.39 ▲ 4.04 (10.01%)

Stock	Price
Shahzad Tex. / Jul 17 Shahzad Textile Mills Limited(SZTM)	70 ▼ -7.22 (-9.35%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	40.11 ▼ -3.56 (-8.15%)
Nets Internat.Comm. / Jul 17 Nets International Communication Limited(GEMNETS)	38.20 ▼ -3.25 (-7.84%)
Engro Poly(Pref / Jul 17 Engro Poly(Pref)(EPCLPS)	12 ▼ -1 (-7.69%)
First IBL Mod. / Jul 17 First IBL Modaraba(FIBLM)	5.97 ▼ -0.48 (-7.44%)
Apna Microfin. / Jul 17 Apna Microfinance Bank Limited(AMBL)	12.06 ▼ -0.89 (-6.87%)
Kohat Textile / Jul 17 Kohat Textile Mills Limited(KOHTM)	71 ▼ -5 (-6.58%)
Atlas Ins. Ltd / Jul 17 Atlas Insurance Limited(ATIL)	88 ▼ -6.01 (-6.39%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	52.52 ▼ -3.39 (-6.06%)
Habib Rice Products / Jul 17 Habib Rice Product Limited(HRPL)	30 ▼ -1.83 (-5.75%)

Stock	Volume
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	66,894,600 ▲ 0.62
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	23,852,013 ▲ 0.73
Ghani Chemworld / Jul 17 Ghani Chemworld Limited(GCWL)	17,105,876 ▲ 0.86
Thatta Cement / Jul 17 Thatta Cement Company Limited(THCCL)	15,873,963 ▲ 1.53
Dewan Cement / Jul 17 Dewan Cement Limited(DCL)	12,743,629 ▲ 0.5
Hub Power Co. / Jul 17 The Hub Power Company Limited(HUBC)	11,157,499 ▲ 4.64
Treet Corp / Jul 17 Treet Corporation Limited(TREET)	9,737,949 ▲ 0.64
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	8,998,838 ▲ 0.1
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	8,705,297 ▼ -0.13
P.T.C.L. / Jul 17 Pakistan Telecommunication Company Ltd(PTC)	8,358,475 ▲ 1.12