BML 5.10 ▲ 0.04 (0.79%)

BOP 11.85 ▼ -0.01 (-0.08%)

CNERGY 7.18 ▼ -0.01 (-0.14%)

CPHL 87.50 ▲ 0.62 (0.71%)

DCL 15.02 ▲ 0.07 (0.47%)

DGKC 167.81 ▼ -0.42 (-0.25%)

FCCL 46.35 ▲ 0.14 (0.3%)

FFL 16.11 ▲ 0.11 (0.69%)

GCIL 27.18 ▲ 0.05 (0.18%)

HUBC 140.98 ▼ -0.02 (-0.01%)

KEL 5.10 ▼ 0.00 (0%)

KOSM 6.86 ▲ 0.21 (3.16%)

LOTCHEM 21.05 ▼ -0.11 (-0.52%)

MLCF 85.29 ▲ 0.36 (0.42%)

NBP 119.86 ▼ 0.00 (0%)

PAEL 42.20 ▲ 0.23 (0.55%)

PIAHCLA 22.55 ▼ -0.68 (-2.93%)

PIBTL 8.95 ▲ 0.08 (0.9%)

POWER 14.19 ▲ 0.09 (0.64%)

PPL 171.05 ▲ 0.13 (0.08%)

PREMA 44.10 ▲ 0.03 (0.07%)

PRL 33.26 ▲ 0.22 (0.67%)

PTC 25.00 ▲ 0.10 (0.4%)

SNGP 119.50 ▲ 0.16 (0.13%)

SSGC 45.35 ▼ -0.18 (-0.4%)

TELE 8.35 ▲ 0.05 (0.6%)

TPLP 10.65 ▼ -0.03 (-0.28%)

TREET 24.40 ▲ 0.02 (0.08%)

TRG 58.31 ▲ 0.45 (0.78%)

WTL 1.59 ▲ 0.01 (0.63%)

BR100 13,462 0 (0%)

BR30 39,531 0 (0%)

KSE100 133,006 429.4 (0.32%)

KSE30 40,472 112.7 (0.28%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-02

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 2, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2334.50         2335.50
3-month           2381.00         2382.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8475.00         8476.00
3-month           8575.00         8580.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2640.00         2640.50
3-month           2653.00         2654.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16250.00        16300.00
3-month          16550.00        16570.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2030.50         2031.00
3-month           2066.00         2068.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.21
USD to Swiss Franc / Jul 9	0.79
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
India Sensex / Jul 9	83,536.08
Tokyo Nikkei / Jul 9	39,617.19
Nasdaq / Jul 9	20,608.23
Hang Seng / Jul 9	23,916.81
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46

Item	Value
Crude Oil USD/Barrel / Jul 9	68.33
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Gold Spot USD/Ounce / Jul 9	3,317.90
Cotton US¢/pound / Jul 9	67.86
Petrol/Litre / Jul 10	266.79
Diesel/Litre / Jul 10	272.98

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jul 9 Paramount Spinning Mills Limited(PASM)	5.83 ▲ 0.67 (12.98%)
TPL Trakker Ltd / Jul 9 TPL Trakker Limited(TPLT)	9.02 ▲ 1 (12.47%)
Trust Mod. / Jul 9 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Gulshan Sp. / Jul 9 Gulshan Spinning Mills Limited(GSPM)	4.45 ▲ 0.44 (10.97%)
Habib Ins. / Jul 9 Habib Insurance Company Limited(HICL)	10.47 ▲ 1 (10.56%)
Kohinoor Energy / Jul 9 Kohinoor Energy Limited(KOHE)	21.18 ▲ 1.93 (10.03%)
First Treet Manuf / Jul 9 First Treet Manufacturing Modaraba(FTMM)	19.43 ▲ 1.77 (10.02%)
Nimir Resins / Jul 9 Nimir Resins Limited(NRSL)	36.39 ▲ 3.31 (10.01%)
Kohinoor Mills / Jul 9 Kohinoor Mills Limited(KML)	82.01 ▲ 7.46 (10.01%)
Arpak Int. / Jul 9 Arpak International Investments Ltd.(ARPAK)	62.28 ▲ 5.66 (10%)

Stock	Price
Ideal Spinning / Jul 9 Ideal Spinning Mills Limited(IDSM)	27.60 ▼ -3 (-9.8%)
F.Credit & Inv / Jul 9 First Credit and Investment Bank Limited(FCIBL)	17.92 ▼ -1.94 (-9.77%)
Haseeb Waqas / Jul 9 Haseeb Waqas Sugar Mills Limited(HWQS)	22.53 ▼ -2.39 (-9.59%)
Alfalah ETF. / Jul 9 Alfalah Consumer Index ETF.(ACIETF)	16 ▼ -1.65 (-9.35%)
Apna Microfin. / Jul 9 Apna Microfinance Bank Limited(AMBL)	14.32 ▼ -0.97 (-6.34%)
Pakistan Credit Rating Agency / Jul 9 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	20.77 ▼ -1.2 (-5.46%)
Tri-Star Mutual / Jul 9 Tri-Star Mutual Fund Limited(TSMF)	10.02 ▼ -0.57 (-5.38%)
Hala Enterprise / Jul 9 Hala Enterprises Limited(HAEL)	25.53 ▼ -1.39 (-5.16%)
J.A.Textile / Jul 9 J.A. Textile Mills Limited(JATM)	27.05 ▼ -1.45 (-5.09%)
Pakistan Services / Jul 9 Pakistan Services Limited(PSEL)	833.57 ▼ -44.28 (-5.04%)

Stock	Volume
TPL Properties / Jul 9 TPL Properties Limited(TPLP)	65,908,965 ▼ -0.04
Kohinoor Spining / Jul 9 Kohinoor Spinning Mills Limited(KOSM)	62,445,020 ▲ 0.31
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	39,774,070 ▲ 2.07
Treet Battery / Jul 9 Treet Battery Limited(TBL)	39,523,493 ▲ 0.72
Hascol Petrol / Jul 9 Hascol Petroleum Limited(HASCOL)	32,001,300 ▼ -0.13
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	31,131,610 ▼ -0.02
Dewan Cement / Jul 9 Dewan Cement Limited(DCL)	26,612,785 ▲ 0.85
Pervez Ahmed Consultancy / Jul 9 Pervez Ahmed Consultancy Services Ltd.(PASL)	23,090,253 ▼ -0.04
Treet Corp / Jul 9 Treet Corporation Limited(TREET)	20,173,658 ▲ 0.57
Image Pakistan / Jul 9 Image Pakistan Limited(IMAGE)	20,162,581 ▼ -1.43