AIRLINK 72.40 ▲ 3.20 (4.62%)

BOP 5.02 ▲ 0.12 (2.45%)

CNERGY 4.30 ▲ 0.04 (0.94%)

DFML 31.67 ▲ 0.42 (1.34%)

DGKC 80.27 ▲ 3.02 (3.91%)

FCCL 21.02 ▲ 1.02 (5.1%)

FFBL 34.83 ▼ -0.17 (-0.49%)

FFL 9.22 ▲ 0.10 (1.1%)

GGL 9.81 ▲ 0.01 (0.1%)

HBL 113.41 ▲ 0.65 (0.58%)

HUBC 134.25 ▲ 1.21 (0.91%)

HUMNL 7.02 ▲ 0.07 (1.01%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.37 ▲ 0.12 (2.82%)

MLCF 37.30 ▲ 0.70 (1.91%)

OGDC 135.09 ▲ 2.22 (1.67%)

PAEL 23.72 ▲ 1.08 (4.77%)

PIAA 24.73 ▲ 0.53 (2.19%)

PIBTL 6.55 ▲ 0.09 (1.39%)

PPL 120.51 ▲ 4.21 (3.62%)

PRL 26.38 ▲ 0.48 (1.85%)

PTC 13.25 ▲ 0.17 (1.3%)

SEARL 52.83 ▲ 0.83 (1.6%)

SNGP 71.30 ▲ 3.70 (5.47%)

SSGC 10.58 ▲ 0.04 (0.38%)

TELE 8.40 ▲ 0.12 (1.45%)

TPLP 11.10 ▲ 0.30 (2.78%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.25 ▲ 0.12 (0.48%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,489 80 (1.08%)

BR30 24,515 478.5 (1.99%)

KSE100 71,471 803.8 (1.14%)

KSE30 23,427 202.8 (0.87%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-02

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 2, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2334.50         2335.50
3-month           2381.00         2382.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8475.00         8476.00
3-month           8575.00         8580.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2640.00         2640.50
3-month           2653.00         2654.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16250.00        16300.00
3-month          16550.00        16570.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2030.50         2031.00
3-month           2066.00         2068.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00