AIRLINK 155.70 ▲ 0.82 (0.53%)

BOP 9.94 ▼ -0.02 (-0.2%)

CNERGY 7.24 ▼ -0.09 (-1.23%)

CPHL 83.10 ▲ 4.86 (6.21%)

FCCL 48.25 ▲ 0.72 (1.51%)

FFL 14.71 ▲ 0.22 (1.52%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 139.76 ▲ 1.05 (0.76%)

HUMNL 12.70 ▼ -0.23 (-1.78%)

KEL 4.37 ▲ 0.03 (0.69%)

KOSM 5.19 ▲ 0.03 (0.58%)

MLCF 75.84 ▼ -0.08 (-0.11%)

OGDC 214.40 ▼ -4.26 (-1.95%)

PACE 5.21 ▼ -0.02 (-0.38%)

PAEL 45.40 ▲ 0.10 (0.22%)

PIAHCLA 16.04 ▲ 1.24 (8.38%)

PIBTL 8.63 ▼ -0.01 (-0.12%)

POWER 15.05 ▼ -0.08 (-0.53%)

PPL 169.00 ▲ 0.97 (0.58%)

PRL 30.10 ▲ 0.55 (1.86%)

PTC 20.60 ▲ 0.47 (2.33%)

SEARL 85.89 ▲ 3.32 (4.02%)

SSGC 34.99 ▲ 2.20 (6.71%)

SYM 14.96 ▲ 0.73 (5.13%)

TELE 7.17 ▲ 0.18 (2.58%)

TPLP 8.45 ▲ 0.19 (2.3%)

TRG 65.30 ▲ 2.01 (3.18%)

WAVESAPP 9.05 ▼ 0.00 (0%)

WTL 1.28 ▲ 0.02 (1.59%)

YOUW 3.65 ▲ 0.04 (1.11%)

BR100 12,769 126 (1%)

BR30 37,605 312.4 (0.84%)

KSE100 119,032 455.7 (0.38%)

KSE30 36,488 186.1 (0.51%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-10

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 10, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2205.00       2205.50
3-month             2252.00       2253.00
=========================================
COPPER
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                8294.00       8295.00
3-month             8401.50       8402.50
=========================================
ZINC
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2485.00       2486.00
3-month             2510.00       2512.00
=========================================
NICKEL
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash               15925.00      15930.00
3-month            16195.00      16200.00
=========================================
LEAD
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2028.00       2030.00
3-month             2060.00       2061.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.60 ▲ 0.72 (10.47%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Bunnys Limited / May 14 Bunnys Limited(BNL)	28.01 ▲ 2.55 (10.02%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	38.65 ▼ -3.13 (-7.49%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.12 ▼ -0.47 (-7.13%)
First AL-Noor Mod. / May 14 First Al-Noor Modaraba(FANM)	2.75 ▼ -0.2 (-6.78%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)
Pak Gulf Leasing / May 14 Pak-Gulf Leasing Company Limited(PGLC)	20.03 ▼ -1.4 (-6.53%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.50 ▼ -0.49 (-6.13%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	29,550,726 ▲ 3.44
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	27,640,032 ▲ 0.72
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	19,307,979 ▲ 2.2
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	12,514,872 ▲ 0.02
B.O.Punjab / May 14 The Bank of Punjab(BOP)	11,558,702 ▼ -0.02
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	11,533,466 ▲ 0.72
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	10,968,738 ▼ -2.01
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	10,410,870 ▼ -0.08
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	8,866,026 ▲ 0.03
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	8,714,367 ▲ 0.55