AIRLINK 72.50 ▲ 3.30 (4.77%)

BOP 5.01 ▲ 0.11 (2.24%)

CNERGY 4.31 ▲ 0.05 (1.17%)

DFML 31.80 ▲ 0.55 (1.76%)

DGKC 80.60 ▲ 3.35 (4.34%)

FCCL 21.02 ▲ 1.02 (5.1%)

FFBL 34.90 ▼ -0.10 (-0.29%)

FFL 9.29 ▲ 0.17 (1.86%)

GGL 9.84 ▲ 0.04 (0.41%)

HBL 113.50 ▲ 0.74 (0.66%)

HUBC 134.41 ▲ 1.37 (1.03%)

HUMNL 7.02 ▲ 0.07 (1.01%)

KEL 4.37 ▲ 0.14 (3.31%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.30 ▲ 0.70 (1.91%)

OGDC 135.04 ▲ 2.17 (1.63%)

PAEL 23.78 ▲ 1.14 (5.04%)

PIAA 24.72 ▲ 0.52 (2.15%)

PIBTL 6.55 ▲ 0.09 (1.39%)

PPL 120.72 ▲ 4.42 (3.8%)

PRL 26.48 ▲ 0.58 (2.24%)

PTC 13.29 ▲ 0.21 (1.61%)

SEARL 52.80 ▲ 0.80 (1.54%)

SNGP 71.04 ▲ 3.44 (5.09%)

SSGC 10.55 ▲ 0.01 (0.09%)

TELE 8.40 ▲ 0.12 (1.45%)

TPLP 11.15 ▲ 0.35 (3.24%)

TRG 60.85 ▲ 1.56 (2.63%)

UNITY 25.30 ▲ 0.17 (0.68%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,489 80.6 (1.09%)

BR30 24,537 500.1 (2.08%)

KSE100 71,492 824.8 (1.17%)

KSE30 23,438 214.3 (0.92%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-20

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 20, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2176.00         2176.50
3-month           2185.00         2185.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7947.00         7947.50
3-month           8020.00         8023.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2430.00         2431.00
3-month           2448.00         2450.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18465.00        18470.00
3-month          18710.00        18715.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2131.00         2132.00
3-month           2110.50         2111.50
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00