Topic

kibor rate 2021

Kibor interbank offered rates

Published 07 Aug, 2025 05:56am

KARACHI: Kibor interbank offered rates on Wednesday (August 06, 2025). ========================== KIBOR...

Kibor interbank offered rates

Published 05 Aug, 2025 05:37am

KARACHI: Kibor interbank offered rates on Monday (August 04, 2025). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Dec, 2021 04:30am

KARACHI: Kibor interbank offered rates on Thursday (December 16, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 04 Dec, 2021 04:23am

KARACHI: Kibor interbank offered rates on Friday (December 3, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 03 Dec, 2021 04:31am

KARACHI: Kibor interbank offered rates on Thursday (December 2, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Nov, 2021 04:35am

KARACHI: Kibor interbank offered rates on Thursday (November 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Nov, 2021 04:22am

KARACHI: Kibor interbank offered rates on Tuesday (November 16, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 16 Nov, 2021 04:26am

KARACHI: Kibor interbank offered rates on Monday (November 15, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 12 Nov, 2021 04:46am

KARACHI: Kibor interbank offered rates on Thursday (November 11, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 11 Nov, 2021 05:20am

KARACHI: Kibor interbank offered rates on Wednesday (November 10, 2021). ========================== ...

Kibor interbank offered rates

Published 06 Nov, 2021 03:57am

KARACHI: Kibor interbank offered rates on Friday (November 5, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 05 Nov, 2021 04:39am

KARACHI: Kibor interbank offered rates on Thursday (November 4, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 04 Nov, 2021 04:32am

KARACHI: Kibor interbank offered rates on Wednesday (November 3, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 30 Oct, 2021 04:37am

KARACHI: Kibor interbank offered rates on Friday (October 29, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 21 Oct, 2021 04:38am

KARACHI: Kibor interbank offered rates on Wednesday (October 20, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Oct, 2021 03:52am

KARACHI: Kibor interbank offered rates on Monday (October 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 16 Oct, 2021 04:49am

KARACHI: Kibor interbank offered rates on Friday (October 15, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 15 Oct, 2021 04:08am

KARACHI: Kibor interbank offered rates on Thursday (October 14, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 09 Oct, 2021 04:10am

KARACHI: Kibor interbank offered rates on Friday (October 8, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 08 Oct, 2021 04:30am

KARACHI: Kibor interbank offered rates on Thursday (October 7, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 01 Oct, 2021 04:07am

KARACHI: Kibor interbank offered rates on Thursday (September 30, 2021). ========================== ...

Kibor interbank offered rates

Published 30 Sep, 2021 04:15am

KARACHI: Kibor interbank offered rates on Wednesday (September 29, 2021). ==========================...

Kibor interbank offered rates

Published 25 Sep, 2021 04:59am

KARACHI: Kibor interbank offered rates on Friday (September 24, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 15 Sep, 2021 04:19am

KARACHI: Kibor interbank offered rates on Tuesday (September 14, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 14 Sep, 2021 03:55am

KARACHI: Kibor interbank offered rates on Monday (September 13, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 10 Sep, 2021 04:41am

KARACHI: Kibor interbank offered rates on Thursday (September 9, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 09 Sep, 2021 03:56am

KARACHI: Kibor interbank offered rates on Wednesday (September 8, 2021). ========================== ...

Kibor interbank offered rates

Published 04 Sep, 2021 06:04am

KARACHI: Kibor interbank offered rates on Friday (September 3, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 03 Sep, 2021 04:58am

KARACHI: Kibor interbank offered rates on Thursday (September 2, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 27 Aug, 2021 04:52am

KARACHI: Kibor interbank offered rates on Thursday (August 26, 2021). ========================== KIBOR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.37 ▲ 0.22 (10.23%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.79 ▼ -1.3 (-9.23%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	80.01 ▼ -7.82 (-8.9%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23 ▼ -2.11 (-8.4%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.11 ▼ -7.68 (-7.26%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -2.38 (-7.12%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50 ▼ -3.79 (-7.05%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	945 ▼ -70.74 (-6.96%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	251,435,118 ▼ -0.72
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	108,176,232 ▲ 0.22
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	66,706,470 ▲ 0.74
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	57,072,441 ▲ 0.15
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,000,264 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	23,424,614 ▲ 1.1
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	21,168,563 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	19,586,842 ▲ 0.29
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,435,387 ▲ 0.12
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	12,456,170 ▼ -2.16

kibor rate 2021

Most Popular