Topic

kibor rate 2021

Kibor interbank offered rates

Published 07 Aug, 2025 05:56am

KARACHI: Kibor interbank offered rates on Wednesday (August 06, 2025). ========================== KIBOR...

Kibor interbank offered rates

Published 05 Aug, 2025 05:37am

KARACHI: Kibor interbank offered rates on Monday (August 04, 2025). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Dec, 2021 04:30am

KARACHI: Kibor interbank offered rates on Thursday (December 16, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 04 Dec, 2021 04:23am

KARACHI: Kibor interbank offered rates on Friday (December 3, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 03 Dec, 2021 04:31am

KARACHI: Kibor interbank offered rates on Thursday (December 2, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Nov, 2021 04:35am

KARACHI: Kibor interbank offered rates on Thursday (November 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 17 Nov, 2021 04:22am

KARACHI: Kibor interbank offered rates on Tuesday (November 16, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 16 Nov, 2021 04:26am

KARACHI: Kibor interbank offered rates on Monday (November 15, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 12 Nov, 2021 04:46am

KARACHI: Kibor interbank offered rates on Thursday (November 11, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 11 Nov, 2021 05:20am

KARACHI: Kibor interbank offered rates on Wednesday (November 10, 2021). ========================== ...

Kibor interbank offered rates

Published 06 Nov, 2021 03:57am

KARACHI: Kibor interbank offered rates on Friday (November 5, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 05 Nov, 2021 04:39am

KARACHI: Kibor interbank offered rates on Thursday (November 4, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 04 Nov, 2021 04:32am

KARACHI: Kibor interbank offered rates on Wednesday (November 3, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 30 Oct, 2021 04:37am

KARACHI: Kibor interbank offered rates on Friday (October 29, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 21 Oct, 2021 04:38am

KARACHI: Kibor interbank offered rates on Wednesday (October 20, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 19 Oct, 2021 03:52am

KARACHI: Kibor interbank offered rates on Monday (October 18, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 16 Oct, 2021 04:49am

KARACHI: Kibor interbank offered rates on Friday (October 15, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 15 Oct, 2021 04:08am

KARACHI: Kibor interbank offered rates on Thursday (October 14, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 09 Oct, 2021 04:10am

KARACHI: Kibor interbank offered rates on Friday (October 8, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 08 Oct, 2021 04:30am

KARACHI: Kibor interbank offered rates on Thursday (October 7, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 01 Oct, 2021 04:07am

KARACHI: Kibor interbank offered rates on Thursday (September 30, 2021). ========================== ...

Kibor interbank offered rates

Published 30 Sep, 2021 04:15am

KARACHI: Kibor interbank offered rates on Wednesday (September 29, 2021). ==========================...

Kibor interbank offered rates

Published 25 Sep, 2021 04:59am

KARACHI: Kibor interbank offered rates on Friday (September 24, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 15 Sep, 2021 04:19am

KARACHI: Kibor interbank offered rates on Tuesday (September 14, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 14 Sep, 2021 03:55am

KARACHI: Kibor interbank offered rates on Monday (September 13, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 10 Sep, 2021 04:41am

KARACHI: Kibor interbank offered rates on Thursday (September 9, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 09 Sep, 2021 03:56am

KARACHI: Kibor interbank offered rates on Wednesday (September 8, 2021). ========================== ...

Kibor interbank offered rates

Published 04 Sep, 2021 06:04am

KARACHI: Kibor interbank offered rates on Friday (September 3, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 03 Sep, 2021 04:58am

KARACHI: Kibor interbank offered rates on Thursday (September 2, 2021). ========================== KIBOR...

Kibor interbank offered rates

Published 27 Aug, 2021 04:52am

KARACHI: Kibor interbank offered rates on Thursday (August 26, 2021). ========================== KIBOR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.40
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	400.35
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.29 ▲ 5.17 (9.92%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.68 ▲ 1.41 (9.88%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.36 ▲ 1.95 (9.55%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124.56 ▲ 10.6 (9.3%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.25 ▼ -6.37 (-9.71%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	32.42 ▼ -3.43 (-9.57%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	156.18 ▼ -15.27 (-8.91%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.07 ▼ -1.73 (-8.74%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	93,751,754 ▲ 0.11
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	38,616,570 ▲ 0.09
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	26,026,242 ▼ -0.14
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	25,714,456 ▲ 0.03
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,551,198 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	19,722,398 ▲ 0
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	17,323,432 ▼ -0.03
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	17,315,970 ▼ -0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,558,025 ▲ 1.41
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,113,756 ▼ -1.8

kibor rate 2021

Most Popular