Topic

Canadian dollar index

Canadian dollar weakens against the greenback

Published 15 Sep, 2025 05:59am

TORONTO: The Canadian dollar edged lower against its US counterpart on Friday and a market measure of expected...

Canadian dollar falls against the greenback

Published 08 Sep, 2025 05:59am

TORONTO: The Canadian dollar edged lower against its US counterpart on Friday and posted steeper declines against ...

Canadian dollar falls against the greenback

Published 30 Jun, 2025 05:58am

TORONTO: The Canadian dollar weakened against its US counterpart on Friday as the outlook for a trade deal between...

Canadian dollar gains

Published 22 Jun, 2022 05:58am

TORONTO: The Canadian dollar strengthened against its US counterpart on Tuesday, extending its recovery from a...

Canadian dollar weakens 0.6pc

Published 14 Jun, 2022 05:56am

TORONTO: The Canadian dollar fell to its lowest level in nearly three weeks against its broadly stronger US...

Canadian dollar weakens 0.2pc

Published 10 Jun, 2022 06:16am

TORONTO: The Canadian dollar weakened against its US counterpart on Thursday, extending its pullback from a...

C$ trims weekly gain

Published 04 Jun, 2022 04:18am

TORONTO: The Canadian dollar edged lower against its US counterpart on Friday but was holding near its highest level...

Canadian dollar gains

Published 03 Jun, 2022 05:56am

TORONTO: The Canadian dollar strengthened against its US counterpart on Thursday as oil prices rose and investors...

Canadian dollar hits 6-day low

Published 26 May, 2022 05:26am

TORONTO: The Canadian dollar weakened to its lowest level in nearly one week against its US counterpart on Wednesday...

Canadian dollar climbs to 2-week high

Published 21 May, 2022 04:34am

TORONTO: The Canadian dollar strengthened to its highest level in more than two weeks against its US counterpart on...

Canadian dollar touches 10-day low

Published 15 Feb, 2022 06:45am

TORONTO: The Canadian dollar edged lower against the greenback on Monday, as investors weighed warnings that Russia...

Canadian dollar notches ‘overdue’ gains

Published 10 Jan, 2022 07:02am

TORONTO: The Canadian dollar strengthened against its US counterpart on Friday as stronger-than-expected domestic...

Canadian dollar dips

Published 01 Dec, 2021 03:52am

TORONTO: The Canadian dollar weakened against its US counterpart on Tuesday as fears that the Omicron coronavirus...

C$ falls as COVID surge in Europe saps risk appetite

Published 19 Nov, 2021 09:17pm

The Canadian dollar fell versus its US counterpart on Friday, touching a seven-week low as concerns over surging...

Canadian dollar rebounds as Macklem sees less economic slack

Published 15 Nov, 2021 08:55pm

TORONTO: The Canadian dollar strengthened against its US counterpart on Monday, clawing back some of last week's...

Canadian dollar lags G10 peers as oil prices slide

Published 03 Nov, 2021 06:32pm

Canadian dollar weakens 0.1% against the greenback
Loonie trades in a range of 1.2405 to 1.2423
Price of US oil falls 2.3%
Canadian bond yields trade mixed across a flatter curve

Canadian dollar hits 2-week low ahead of BoC rate decision

Published 27 Oct, 2021 06:39pm

Canadian dollar falls 0.2% against the greenback
Touches its weakest level since Oct. 14 at 1.2428
Price of US oil falls 1%
Canadian bond yields were mixed across a flatter curve

Canadian dollar clings to modest gain after hot inflation data

Published 20 Oct, 2021 07:39pm

Canadian dollar strengthens 0.1% against the greenback
Loonie trades in a range of 1.2336 to 1.2368
Price of US oil falls 1%
Canadian bond yields trade mixed across a steeper curve

Canadian dollar steadies near 3-month high as oil climbs

Published 15 Oct, 2021 06:00pm

Loonie touches its strongest level since July 6 at 1.2337
Canadian wholesale trade increases 0.3% in August
Price of US oil rises 0.7%
Canadian bond yields move higher across the curve

Canadian dollar posts 2-month high as jobs surge 'seals' October taper

Published 08 Oct, 2021 07:54pm

Canadian dollar strengthens 0.5% against the greenback
Touches its strongest since Aug. 5 at 1.2488
Canada adds 157,100 jobs in September
Canadian 10-year yield hits a near 5-month high at 1.601%

Canadian dollar firms as risk appetite rebounds

Published 07 Oct, 2021 07:13pm

Canadian dollar strengthens 0.1% against the greenback
Loonie trades in a range of 1.2563 to 1.2599
Price of US oil falls nearly 1%
Canadian 2-year yield touches a 19-month high at 0.621%

Canadian dollar dips as inflation fears clip investor sentiment

Published 06 Oct, 2021 07:42pm

Canadian dollar weakens 0.2% against the greenback
Loonie trades in a range of 1.2576 to 1.2647
Price of US oil falls 1.7%
Canadian 10-year yield touches a 4-month high at 1.554%

Canadian dollar retreats from 3-week high as bond yields climb

Published 28 Sep, 2021 09:22pm

Canadian dollar weakens 0.4% against the greenback
Canadian payroll employment rises by 324,800 in July
Price of US oil increases 0.6%
Canadian 10-year yield touches a near four-month high

Canadian dollar touches a 12-day high as oil prices climb

Published 27 Sep, 2021 08:26pm

Canadian dollar touches strongest level since Sept. 14
Price of US oil increases 1.8%
Canadian 10-year yield hits a near three-month high

Canadian dollar clings to weekly gain as China injects liquidity

Updated 17 Sep, 2021 06:56pm

Canadian dollar rises 0.1% against the greenback
Loonie trades in a range of 1.2637 to 1.2690
Price of US oil falls 1.2%; copper gains 1.5%
Canadian 10-year yield touched its highest since Aug. 11

Canadian dollar firms as inflation climbs to 18-year high

Published 15 Sep, 2021 06:53pm

Canadian dollar strengthens 0.2% against the greenback
Canada's annual inflation rate accelerates to 4.1% in August
Price of US oil rises 2.1%
Canadian bond yields rise across the curve

Canadian dollar rises as softer US inflation data clips greenback

Published 14 Sep, 2021 07:45pm

Canadian dollar strengthens 0.4% against the greenback
Price of US oil increases 0.9%
Canadian factory sales fall 1.5% in July
Canadian 10-year yield rises 1.1 basis points to 1.232%

Canadian dollar outperforms most G10 peers as oil rallies

Published 13 Sep, 2021 07:21pm

Canadian dollar rises 0.2% against the greenback
Loonie trades in a range of 1.2662 to 1.2694
Price of US oil increases 1.2%
Canadian bond yields ease across a flatter curve

Canadian dollar firms ahead of Macklem speech on QE program

Published 09 Sep, 2021 07:11pm

Canadian dollar strengthens 0.1% against the greenback
Loonie trades in a range of 1.2667 to 1.2727
Price of US oil falls 1.8%
Canadian bond yields were little changed across the curve

Canadian dollar hits 12-day low ahead of interest rate decision

Published 08 Sep, 2021 07:35pm

Canadian dollar dips 0.1% against greenback
Touches weakest level since Aug. 27 at 1.2706
Price of US oil rises 1.5%
Canadian bond yields ease across flatter curve

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38
Petrol/Litre / Jul 22	320.73

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.39 ▲ 0.24 (11.16%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.68 ▼ -1.41 (-10.01%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	414.40 ▼ -46.02 (-10%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.90 ▼ -2.21 (-8.8%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.02 ▼ -7.77 (-7.34%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	263,436,960 ▼ -0.69
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	110,849,016 ▲ 0.24
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	73,851,952 ▲ 0.89
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	58,224,946 ▲ 0
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,116,799 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	24,336,000 ▲ 0.97
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,413,148 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	20,069,620 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,692,784 ▲ 0.14
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,608,067 ▼ -2.01

Canadian dollar index

Most Popular