AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 21, 2020).

=================================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

=================================================================================================================

20-May-20 GO1OZ JU20 1749.2 1757.3 1744.7 1750 3,107 1749.5 1750 822

20-May-20 CRUDE10 JY20 31.87 33.75 31.66 33.62 2,700 31.86 33.62 563

20-May-20 SL10 JY20 17.918 18.153 17.8 18.03 2,674 17.858 18.03 557

20-May-20 SL10 JY20ID 17.896 18.121 17.869 18.03 1,040 17.858 18.03 0

20-May-20 SL100OZ JY20 17.923 18.153 17.793 18.03 661 17.858 18.03 130

20-May-20 PLATINUM5 JY20 895.1 942.5 895.1 935.1 537 890.1 935.1 44

20-May-20 SP500 JU20 2927.75 2975.25 2926 2972.25 467 2916.5 2972.25 356

20-May-20 CRUDE100 JY20 32.13 33.74 31.68 33.62 397 31.86 33.62 118

20-May-20 GO10OZ JU20 1748.5 1757.7 1744.5 1750 337 1749.5 1750 135

20-May-20 NGAS1K JU20 1.81 1.891 1.746 1.77 272 1.801 1.77 143

20-May-20 GO1OZ JU20ID 1754.3 1757 1746.3 1750 179 1749.5 1750 0

20-May-20 SL500OZ JY20 17.888 18.148 17.772 18.03 149 17.858 18.03 42

20-May-20 NSDQ100 JU20 9324.25 9494.75 9324.25 9493.25 109 9295.25 9493.25 160

20-May-20 GO10OZ JU20ID 1749 1756.3 1747.4 1750 94 1749.5 1750 0

20-May-20 CRUDE10 JY20ID 31.81 33.69 31.69 33.62 93 31.86 33.62 0

20-May-20 SL100OZ JY20ID 17.919 18.081 17.834 18.03 64 17.858 18.03 0

20-May-20 DJ JU20 24296 24573 24234 24546 58 24141 24546 13

20-May-20 GOLDGBPUSD JU20 1.227 1.2282 1.2229 1.2238 56 1.2236 1.2238 26

20-May-20 SL500OZ JY20ID 18.084 18.131 17.751 18.03 42 17.858 18.03 0

20-May-20 GOLDEURUSD JU20 1.094 1.0995 1.094 1.0979 35 1.0924 1.0979 52

20-May-20 GOLDUSDCAD JU20 1.3918 1.3931 1.3867 1.3907 35 1.3943 1.3907 15

20-May-20 ICOTTON JY20 59.3 59.69 58.35 58.35 24 59.21 58.35 3

20-May-20 COPPER JY20 2.4125 2.459 2.4115 2.459 20 2.406 2.459 14

20-May-20 NGAS10K JU20 1.822 1.874 1.759 1.77 19 1.801 1.77 6

20-May-20 GOLDGBPJPY JU20 132.114 132.114 131.502 131.624 14 131.793 131.624 0

20-May-20 GO100OZ JU20 1752 1754 1750 1750 12 1749.5 1750 7

20-May-20 PLATINUM50 JY20 916.8 940.2 915.4 935.1 12 890.1 935.1 1

20-May-20 GOLDUSDJPY JU20 107.6 107.66 107.513 107.551 10 107.712 107.551 12

20-May-20 GOLDGBPUSD JU20ID 1.2275 1.2281 1.2235 1.2238 9 1.2236 1.2238 0

20-May-20 GOLDUSDCHF JU20 0.9696 0.9696 0.965 0.9651 8 0.972 0.9651 3

20-May-20 CRUDE100 JY20ID 33.32 33.62 32.88 33.62 6 31.86 33.62 0

20-May-20 CRUDE1000 JY20 31.75 33.62 31.75 33.62 6 31.86 33.62 10

20-May-20 GOLDAUDCAD JU20 0.9131 0.918 0.9131 0.9177 6 0.9109 0.9177 8

20-May-20 GOLDAUDUSD JU20 0.6545 0.66 0.6545 0.66 6 0.6534 0.66 7

20-May-20 GOLDAUDUSD JU20ID 0.6558 0.66 0.6547 0.66 6 0.6534 0.66 0

20-May-20 GOLDEURJPY JU20 117.974 118.073 117.973 118.073 6 117.652 118.073 1

20-May-20 GOLDUSDCAD JU20ID 1.3887 1.3925 1.3887 1.3907 4 1.3943 1.3907 0

20-May-20 GOLDUSDJPY JU20ID 107.898 107.898 107.551 107.551 4 107.712 107.551 0

20-May-20 GOLDEURAUD JU20 1.674 1.674 1.6636 1.6636 2 1.6719 1.6636 4

20-May-20 GOLDEURGBP JU20 0.8931 0.897 0.8931 0.897 2 0.8927 0.897 1

20-May-20 GOLDEURUSD JU20ID 1.096 1.098 1.096 1.0979 2 1.0924 1.0979 0

20-May-20 GOLDCHFJPY JU20 111.16 111.452 111.16 111.452 1 110.857 111.452 1

20-May-20 IWHEAT JY20 514 514 512.75 512.75 1 498.5 512.75 2

20-May-20 SL5000OZ JY20 18.098 18.098 18.03 18.03 1 17.858 18.03 1

20-May-20 BRENT10 JY20 34.58 35.89 34.58 35.89 0 34.58 35.89 0

20-May-20 BRENT100 JY20 34.58 35.89 34.58 35.89 0 34.58 35.89 0

20-May-20 BRENT1000 JY20 34.58 35.89 34.58 35.89 0 34.58 35.89 0

20-May-20 COPPER25K JY20 2.406 2.459 2.406 2.459 0 2.406 2.459 114

20-May-20 CRUDE10 AU20 32.4 34.16 32.4 34.16 0 32.4 34.16 0

20-May-20 CRUDE10 SE20 32.97 34.73 32.97 34.73 0 32.97 34.73 0

20-May-20 CRUDE100 AU20 32.4 34.16 32.4 34.16 0 32.4 34.16 0

20-May-20 CRUDE100 SE20 32.97 34.73 32.97 34.73 0 32.97 34.73 0

20-May-20 CRUDE1000 JY20ID 31.86 33.62 31.86 33.62 0 31.86 33.62 0

20-May-20 GO100OZ AU20 1761.5 1762 1761.5 1762 0 1761.5 1762 0

20-May-20 GO100OZ JU20ID 1749.5 1750 1749.5 1750 0 1749.5 1750 0

20-May-20 GO100OZ JY20 1755.8 1756.3 1755.8 1756.3 0 1755.8 1756.3 0

20-May-20 GO10OZ AU20 1761.5 1762 1761.5 1762 0 1761.5 1762 0

20-May-20 GO10OZ JY20 1755.8 1756.3 1755.8 1756.3 0 1755.8 1756.3 0

20-May-20 GO1OZ AU20 1761.5 1762 1761.5 1762 0 1761.5 1762 0

20-May-20 GO1OZ JY20 1755.8 1756.3 1755.8 1756.3 0 1755.8 1756.3 0

20-May-20 GOLD AU20 90948 90948 90948 90948 0 0 90948 0

20-May-20 GOLD JU20 90479 90898 90479 90898 0 90479 90898 0

20-May-20 GOLD JY20 90503 90915 90503 90915 0 90503 90915 0

20-May-20 GOLDAUDJPY JU20 70.372 70.971 70.372 70.971 0 70.372 70.971 3

20-May-20 GOLDEURCAD JU20 1.5229 1.5268 1.5229 1.5268 0 1.5229 1.5268 0

20-May-20 GOLDEURCHF JU20 1.0613 1.0613 1.0594 1.0594 0 1.0613 1.0594 1

20-May-20 GOLDGBPCHF JU20 1.1889 1.1889 1.181 1.181 0 1.1889 1.181 0

20-May-20 JPYEQTY1 JU20 20400 20755 20400 20755 0 20400 20755 0

20-May-20 JPYEQTY5 JU20 20400 20755 20400 20755 0 20400 20755 1

20-May-20 PALDIUM100 JU20 2072.2 2161.2 2072.2 2161.2 0 2072.2 2161.2 1

20-May-20 TOLAGOLD FRI 101965 102502 101965 102502 0 101965 102502 6

20-May-20 TOLAGOLD MON 101970 102507 101970 102507 0 101970 102507 0

20-May-20 TOLAGOLD THU 101960 102810 101960 102810 0 101960 102810 0

=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.