AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,676 42.9 (0.56%)

BR30 25,471 298.6 (1.19%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-25

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 25, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================
NAME OF COMPANY                                     DATE            TIME
========================================================================
Clover Pakistan Ltd                              25.10.2019     11:00 am
EFU Life Assurance Ltd                           25.10.2019     10:30 am
Century Insurance Co. Ltd                        25.10.2019     04:30 pm
Shield Corporation Ltd                           25.10.2019     04:30 pm
Century Paper & Board Mills Ltd                  25.10.2019     03:00 pm
Sana Industries Ltd                              25.10.2019     05:00 pm
IGI Life Insurance Ltd                           25.10.2019     04:30 pm
Security Investment Bank Ltd                     25.10.2019     04:30 pm
Dadabhoy Construction Technology Ltd             25.10.2019     09:30 am
Invest Capital Investment Ltd                    25.10.2019     10:30 am
Golden Arrow Selected Stocks Fund Ltd            25.10.2019     02:30 pm
KASB Modaraba                                    25.10.2019     02:30 pm
First Prudential Modaraba                        25.10.2019     03:30 pm
Shezan International Ltd                         25.10.2019     02:30 pm
GlaxoSmithKline Consumer Healthcare Pakistan Ltd 25.10.2019     11:30 am
Shadab Textile Mills Ltd                         25.10.2019     11:30 am
Interloop Ltd                                    25.10.2019     04:30 pm
Khalid Siraj Textile Mills Ltd                   25.10.2019     10:00 am
B.R.R. Guardian Moadaraba                        25.10.2019     04:45 pm
Pak Suzuki Motor Co. Ltd                         25.10.2019     03:00 pm
Ravi Textile Mills Ltd                           25.10.2019     03:00 pm
Popuular Islamic Modaraba                        25.10.2019     03:00 pm
Ferozsons Laboratories Ltd                       25.10.2019     11:15 am
Pakistan National Shipping Corporation Ltd       25.10.2019   12:00 Noon
Shadman Cotton Mills Ltd                         25.10.2019     02:30 pm
Arif Habib Ltd                                   25.10.2019     04:00 pm
Nimir Resins Ltd                                 25.10.2019     11:30 am
Treet Corporation Ltd                            25.10.2019     11:30 am
Dynea Pakistan Ltd                               25.10.2019     03:00 pm
Security Papers Ltd                              25.10.2019     10:00 am
First Treet Manufacturing Modaraba               25.10.2019     01:00 pm
Nishat Mills Ltd                                 25.10.2019     03:00 pm
Din Textile Mills Ltd                            25.10.2019     02:30 pm
Oil & Gas Development Co. Ltd                    25.10.2019     10:30 am
D.G. Khan Cement Co. Ltd                         25.10.2019     10:30 am
The Bank of Khyber                               25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd                     25.10.2019     03:00 pm
Drekkar Kingsway Ltd                             25.10.2019     11:00 pm
Service Fabrics Ltd                              25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd                   25.10.2019     10:00 am
Olympia Mills Ltd                                25.10.2019     11:00 am
Pakistan Cables Ltd                              25.10.2019     10:00 am
Unilever Pakistan Foods                          25.10.2019     02.30 pm
AKD Opportunity Fund                             26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
AKD Cash Fund                                    26.10.2019     10:00 am
AKD Aggressive Income Fund                       26.10.2019     10:00 am
AKD Islamic Income Fund                          26.10.2019     10:00 am
AKD Islamic Stock Fund                           26.10.2019     10:00 am
AKD Investment Manaagement Ltd                   26.10.2019     10:00 am
The United Insurance Co. of Pakistan Ltd         26.10.2019     11:00 am
EFU General Insurance Ltd                        26.10.2019     11:00 am
Nimir Industrial Chemicals Ltd                   26.10.2019     02:30 pm
Apna Microfinance Bank Ltd                       26.10.2019     03:30 pm
Ghandhara Industries Ltd                         26.10.2019     02:00 pm
Ghandhara Nissan Ltd                             26.10.2019     11:00 am
Thatta Cement Co. Ltd                            26.10.2019     11:00 am
Hum Netwok Ltd                                   26.10.2019   12:00 Noon
Sazgar Engineering Works Ltd                     26.10.2019     01:00 pm
Shifa International Hospitals Ltd                26.10.2019     04:00 pm
Zahidjee Textile Mills Ltd                       26.10.2019     04:00 pm
Ecopack Ltd                                      26.10.2019     02:15 pm
Shams Textile Mills Ltd                          26.10.2019     10:30 am
Pakistan PVC Ltd                                 26.10.2019     04:30 pm
Arif Habib Corporation Ltd                       26.10.2019     12:30 pm
Javedan Corporation Ltd                          26.10.2019     03:00 pm
HI-Tech Lubricants Ltd                           26.10.2019     02:30 pm
Asia Insurance Co. Ltd                           26.10.2019     10:00 am
Macter International Ltd                         26.10.2019   12:00 Noon
AKD index Tracker Fund                           26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
Rupali Polyester Ltd                             26.10.2019     12:30 pm
Crescent Steel & Allied Products Ltd             28.10.2019     01:00 pm
Shaheen Insurance Co. Ltd                        28.10.2019     11:30 am
Artistic Denim Mills Ltd                         28.10.2019     05:30 pm
Shaffi Chemical Industries Ltd                   28.10.2019   12:00 Noon
Tariq Glass Industries Ltd                       28.10.2019     01:00 pm
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Merit Packaging Ltd                              28.10.2019   12:00 Noon
Byco Petroleum Pakistan Ltd                      28.10.2019     03:00 pm
The Crescent Textile Mills Ltd                   28.10.2019     10:30 am
Matco Foods Ltd                                  28.10.2019   12:00 Noon
Orient Rental Modaraba                           28.10.2019     11:00 am
Trust Modaraba                                   28.10.2019     11:30 am
TPL Insurance Ltd                                28.10.2019     11:00 am
Punjab Oil Mills Ltd                             28.10.2019     01:00 pm
Karam Ceramics Ltd                               28.10.2019     10:30 am
First Paramount Modaraba                         28.10.2019   12:00 Noon
Fecto Cement Ltd                                 28.10.2019     04:00 pm
First Al-Noor Modaraba                           28.10.2019     04:30 pm
Al-Khair Gadoon Ltd                              28.10.2019     11:00 am
Babri Cotton Mills Ltd                           28.10.2019     10:30 am
Babri Cotton Mills Ltd                           28.10.2019   12:00 Noon
At-Tahur Ltd                                     28.10.2019     01:30 pm
Jahangir Siddiqui & Co. Ltd                      28.10.2019     02:15 pm
PICIC Insurance Ltd                              28.10.2019     04:30 pm
Power Cement Ltd                                 28.10.2019     12:30 pm
Crescent Star Insurance Ltd                      28.10.2019     04:30 pm
IGI Holdings Ltd                                 28.10.2019     03:30 pm
Sardar Chemical Industries Ltd                   28.10.2019     04:30 pm
Systems Ltd                                      28.10.2019     04:15 pm
GlaxoSmithKline Pakistan Ltd                     28.10.2019     11:00 am
Fauji Ferilizer Co. Ltd                          28.10.2019     09:30 am
First Dawood Investment Bank Ltd                 28.10.2019     11:00 am
First Imrooz Modaraba                            28.10.2019     10:30 am
Hamid Textile MIlls Ltd                          28.10.2019     11:30 am
Azgard Nine Ltd                                  28.10.2019     01:00 pm
Diamond Industries Ltd                           28.10.2019     02:00 pm
Dadex Eternit Ltd                                28.10.2019     03:30 pm
Blessed Textiles Ltd                             28.10.2019     10:00 am
Faisal Spinning Mills Ltd                        28.10.2019     11:00 am
Ismail Industries Ltd                            28.10.2019     11:00 am
Elahi Cotton Mills Ltd                           28.10.2019     11:30 am
Bhanero Textile Mills Ltd                        28.10.2019   12:00 Noon
J.K. Spinning Mills Ltd                          28.10.2019     12:30 pm
Safe Mix Concrete Ltd                            28.10.2019     05:00 pm
Ayesha Textile Mills Ltd                         28.10.2019     11:00 am
Wah Nobel Chemicals Ltd                          28.10.2019     02:00 pm
ICI Pakistan Ltd                                 28.10.2019     02:30 pm
Baluchistan Wheels Ltd                           28.10.2019     11:00 am
Dawood Equities Ltd                              28.10.2019     11:00 am
Sanofi Aventis Pakistan Ltd                      28.10.2019     11:30 am
Haji Mohammad Ismail Mills Ltd                   28.10.2019     11:00 am
Standard Chartered Bank (Pakistan) Ltd           28.10.2019     02:30 pm
Mian Textile Industries Limi0ted                 28.10.2019     10:30 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Allied Rental Modaraba                           28.10.2019     10:00 am
Dawood Hercules Corp                             28.10.2019     10:00 am
Dawood Lawrencepur                               28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                           28.10.2019     02:00 pm
Ashfaq Textile Mills                             28.10.2019      9:00 am
The National Silk & Rayon Mills Ltd              29.10.2019     10:00 am
Idrees Textile Mills Ltd                         29.10.2019     11:30 am
Pace (Pakistan) Ltd                              29.10.2019   12:00 Noon
First Capital Securities Corporation Ltd         29.10.2019     01:00 pm
Media Times Ltd                                  29.10.2019     11:00 am
Mahmood Textile Mills Ltd                        29.10.2019     11:00 am
First Capital Equities Ltd                       29.10.2019     02:30 pm
Nestle Pakistan Ltd                              29.10.2019     10:30 am
Nishat (Chunian) Ltd                             29.10.2019   12:00 Noon
Habib Asset Management Ltd                       29.10.2019     04:00 pm
East West Insurance Co. Ltd                      29.10.2019     02:00 pm
Al-Abid Silk Mills Ltd                           29.10.2019     02:30 pm
Tata Textile Mills Ltd                           29.10.2019     02:30 pm
J.A. Textile Mills Ltd                           29.10.2019     09:00 am
Asim Textile Mills Ltd                           29.10.2019     09:30 am
Kohat Textile MIlls Ltd                          29.10.2019     03:00 pm
Saif Textile MIlls Ltd                           29.10.2019     04:00 pm
United Distributors Pakistan Ltd                 29.10.2019     12:30 pm
Gadoon Textile MIlls Ltd                         29.10.2019     11:30 am
Pervez Ahmed Consultancy Services Ltd            29.10.2019     02:00 pm
ZIL Ltd                                          29.10.2019     11:00 am
Sitara Energy Ltd                                29.10.2019     04:00 pm
Khurshid Spinning Mills Ltd                      29.10.2019     02:00 pm
Balochistan Particle Board Ltd                   29.10.2019   12:00 Noon
Pakistan Synthetics Ltd                          29.10.2019     04:00 pm
Ideal Spinnning Mills Ltd                        29.10.2019     11:45 am
Arpak International Investments Ltd              29.10.2019     11:00 am
Sajjad Textile Mills Ltd                         29.10.2019     02:30 pm
Island Textile Mills Ltd                         29.10.2019     04:30 pm
Salfi Textile Mills Ltd                          29.10.2019     03:30 pm
Quice Food Industries Ltd                        29.10.2019     11:00 am
Colgate Palmolive (Pakistan) Ltd                 29.10.2019     08:30 am
Modaraba Al-Mali                                 29.10.2019     04:00 pm
TRG Pakistan Ltd                                 29.10.2019     08:00 am
Fatima Fertilizer Co. Ltd                        29.10.2019     12:30 pm
Loads Ltd                                        29.10.2019     02:30 pm
Al-Ghazi Tractors Ltd                            29.10.2019     03:00 pm
Gul Ahmed Textile Mills Ltd                      29.10.2019     03:00 pm
B.F. Modaraba                                    29.10.2019     12:30 pm
Adamjee Insurance Co. Ltd                        29.10.2019   12:00 Noon
Dar-es-Salaam Textile Mills Ltd                  29.10.2019     11:00 am
Zypher Textiles Ltd                              29.10.2019     02:30 pm
Kohat Cement Co. Ltd                             29.10.2019     02:30 pm
Nishat Chunian Power Ltd                         29.10.2019     11:30 am
Aisha Steel Mills Ltd                            29.10.2019     09:30 am
Masood Textile Mills Ltd                         29.10.2019     11:00 am
TPL Corp Ltd                                     29.10.2019     11:00 am
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Data Agro Ltd                                    29.10.2019     02:30 pm
Highnoon Laboratories Ltd                        29.10.2019     11:00 am
National Bank of Pakistan                        29.10.2019     10:00 am
Husein Industries Ltd                            29.10.2019   12:00 Noon
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Goodluck Industries Ltd                          29.10.2019     01:00 pm
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
TPL Corp Ltd                                     29.10.2019     11:00 pm
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Premier Insurance Ltd                            29.10.2019   12:00 Noon
Fazal Cloth MIlls Ltd                            29.10.2019     11:00 am
Shahzad Textile Mills Ltd                        29.10.2019     11:00 am
Leather Up Ltd                                   29.10.2019     10:00 am
AGP Ltd                                          29.10.2019     12:30 pm
UBL Fund Managers Ltd                            29.10.2019     10:00 am
Reliance Cotton Mills Ltd                        29.10.2019     10:30 am
Sapphire Textile Mills Ltd                       29.10.2019   12:00 Noon
Sapphire Fibres Ltd                              29.10.2019     03:30 pm
National Bank of Pakistan                        29.10.2019     10:00 am
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Husein Industries Ltd                            29.10.2019   12:00 Noon
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
Goodluck Industries Ltd                          29.10.2019     01:00 pm
Indus Motor Co                                   29.10.2019     10:00 am
Treet Corporation Ltd                            30.10.2019     11:30 am
Pak Leather Crafts Ltd                           30.10.2019     11:00 am
WorldCall Telecom Ltd                            30.10.2019     03:00 pm
Sally Textile Mills Ltd                          30.10.2019     12:30 pm
Premium Textile Mills Ltd                        30.10.2019   12:00 Noon
Hub Power Co. Ltd                                30.10.2019     10:00 am
Indus Dyeing & Manufacturing Co. Ltd             30.10.2019     11:00 am
Pak Elektron Ltd                                 30.10.2019     11:30 am
Sunrays Textile Mills Ltd                        30.10.2019     11:30 am
Gharibwal Cement Ltd                             30.10.2019     04:00 pm
Telecard Ltd                                     30.10.2019     11:00 am
ABL Asset Management Co. Ltd                     30.10.2019   12:00 Noon
Service Industries Textiles Ltd                  30.10.2019     02:30 pm
Waves Singer Pakistan Ltd                        30.10.2019     12:30 pm
Burshane LPG (Pakistan) Ltd                      30.10.2019     11:00 am
Capital Assets Leasing Corporation Ltd           30.10.2019     11:30 am
Pakistan State Oil Co. Ltd                       30.10.2019     09:00 am
Johnson & Phillips (Pakistan) Ltd                30.10.2019   12:00 Noon
Reliance Weaving Mills Ltd                       30.10.2019   12:00 Noon
Mughal Iron & Steel Industries Ltd               30.10.2019     11:00 am
Khyber Tobacco Co. Ltd                           30.10.2019     11:00 am
Crescent Fibres Ltd                              30.10.2019     10:30 am
Balochistan Glass Ltd                            30.10.2019     04:30 pm
Next Capital Ltd                                 30.10.2019   12:00 Noon
Hascol Petroleum Ltd                             30.10.2019     11:00 am
Unity Foods Ltd                                  30.10.2019     10:00 am
Pakistan Hotels Developers Ltd                   30.10.2019     03:00 pm
Colony Textile Mills Ltd                         30.10.2019     01:00 pm
Atlas Asset Management Ltd                       30.10.2019     10:00 am
Crescent Cotton Mills Ltd                        30.10.2019     11:30 am
Ghani Automobile Industries Ltd                  30.10.2019     02:00 pm
Ghani Value Glass Ltd                            30.10.2019   12:00 Noon
Bunnys Ltd                                       30.10.2019   12:00 Noon
Ghani Glass Ltd                                  30.10.2019     11:00 am
Aruj Industries Ltd                              30.10.2019     11:00 am
Siddiqsons Tin Plate Ltd                         30.10.2019   12:00 Noon
Kohinoor Power Co. Ltd                           30.10.2019     02:00 pm
Kohinoor Industries Ltd                          30.10.2019     01:00 pm
Saritow Spinning Mills Ltd                       30.10.2019     03:00 pm
Agritech Ltd                                     30.10.2019     09:30 am
First Treet Manufacturing Modaraba               30.10.2019     01:00 pm
Dewan Automotive Engineering Ltd                 30.10.2019     04:30 pm
Cherat Packaging Ltd                             30.10.2019     11:00 am
Pakistan Petroleum Ltd                           30.10.2019     09:30 am
Samin Textiles Ltd                               30.10.2019     04:00 pm
Amreli Steels Ltd                                30.10.2019     10:00 am
First Pak Modaraba                               30.10.2019     04:30 pm
Nadeem Textile Mills Ltd                         30.10.2019   12:00 Noon
First Prudential Modaraba                        30.10.2019     03:30 pm
KASB Modaraba                                    30.10.2019     02:30 pm
Amtex Ltd                                        30.10.2019     11:30 am
AN Textile Mills Ltd                             30.10.2019     11:00 am
Landmark Spinning Industries Ltd                 30.10.2019     04:30 pm
Tri-Star Power Ltd                               30.10.2019     03:30 pm
Tri-Star Mutual Fund Ltd                         30.10.2019     03:15 pm
Lucky Cement Ltd                                 30.10.2019     11:30 am
Tri-Star Polyester Ltd                           30.10.2019     03:00 pm
First Tri-Star Modaraba                          30.10.2019     02:30 pm
Reliance Insurance Co. Ltd                       30.10.2019   12:00 Noon
Flying Cement Co. Ltd                            30.10.2019     02:00 pm
Ghazi Fabrics International Ltd                  30.10.2019     11:00 am
Trust Securities & Brokerage Ltd                 30.10.2019     11:00 am
First Equity Modaraba                            30.10.2019     10:30 am
Redco Textiles Ltd                               30.10.2019     11:00 am
Ados Pakistan Ltd                                30.10.2019     01:00 pm
Dewan Farooque Motors Ltd                        30.10.2019     03:30 pm
Cherat Packaging Ltd                             30.10.2019     11:00 am
Leiner Pak Gelatine Ltd                          30.10.2019     10:00 am
NetSol Technogies Ltd                            30.10.2019     02:00 pm
KSB Pumps Co                                     30.10.2019     11:30 am
Pakistan International Container Terminal Ltd    30.10.2019     11:30 am
Hafiz Ltd                                        30.10.2019     11:30 am
Archroma Pakistan Ltd                            30.10.2019     11:00 am
Bawany Air Products Ltd                          31.10.2019     02:00 pm
Bawany Air Products Ltd                          31.10.2019   12:00 Noon
Salman Noman Enterprises Ltd                     31.10.2019     02:00 pm
Hala Enterprises Ltd                             31.10.2019     04:30 pm
========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00