AIRLINK 70.65 Increased By ▲ 1.45 (2.1%)
BOP 4.95 Increased By ▲ 0.05 (1.02%)
CNERGY 4.26 No Change ▼ 0.00 (0%)
DFML 30.20 Decreased By ▼ -1.05 (-3.36%)
DGKC 79.48 Increased By ▲ 2.23 (2.89%)
FCCL 20.54 Increased By ▲ 0.54 (2.7%)
FFBL 34.90 Decreased By ▼ -0.10 (-0.29%)
FFL 9.18 Increased By ▲ 0.06 (0.66%)
GGL 9.85 Increased By ▲ 0.05 (0.51%)
HBL 113.19 Increased By ▲ 0.43 (0.38%)
HUBC 133.05 Increased By ▲ 0.01 (0.01%)
HUMNL 6.97 Increased By ▲ 0.02 (0.29%)
KEL 4.28 Increased By ▲ 0.05 (1.18%)
KOSM 4.32 Increased By ▲ 0.07 (1.65%)
MLCF 36.83 Increased By ▲ 0.23 (0.63%)
OGDC 133.20 Increased By ▲ 0.33 (0.25%)
PAEL 23.65 Increased By ▲ 1.01 (4.46%)
PIAA 24.67 Increased By ▲ 0.47 (1.94%)
PIBTL 6.45 Decreased By ▼ -0.01 (-0.15%)
PPL 117.15 Increased By ▲ 0.85 (0.73%)
PRL 26.19 Increased By ▲ 0.29 (1.12%)
PTC 13.15 Increased By ▲ 0.07 (0.54%)
SEARL 52.40 Increased By ▲ 0.40 (0.77%)
SNGP 68.25 Increased By ▲ 0.65 (0.96%)
SSGC 10.45 Decreased By ▼ -0.09 (-0.85%)
TELE 8.34 Increased By ▲ 0.06 (0.72%)
TPLP 11.09 Increased By ▲ 0.29 (2.69%)
TRG 58.79 Decreased By ▼ -0.50 (-0.84%)
UNITY 25.25 Increased By ▲ 0.12 (0.48%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,424 Increased By 15 (0.2%)
BR30 24,191 Increased By 154.3 (0.64%)
KSE100 70,965 Increased By 298.2 (0.42%)
KSE30 23,267 Increased By 43 (0.19%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,483.01 points with a positive change of 377.45 and volume
Published September 16, 2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,483.01 points with a positive change of 377.45 and volume of 58,367,600 shares. High and Low were 17,502.86 and 17,100.33 respectively. Of 30 companies traded, 16 were up, 14 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Cement was the top traded sector with total traded volume of 14,972,900 shares. It was followed by Oil and Gas Exploration Companies with a total traded volume of 10,680,220 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,782.36 4,814.69 4,755.86 4,805.24 22.88 1,162,140
BR - Cement 2,797.18 2,797.67 2,758.36 2,764.94 -32.24 14,980,800
BR - Fertilizer 8,603.95 8,674.82 8,563.20 8,658.48 54.53 3,033,500
BR - Chemicals 2,691.10 2,699.78 2,645.10 2,699.78 8.68 5,025,240
BR - Commercial Banks 7,535.90 7,676.32 7,534.29 7,669.49 133.59 8,424,900
BR - Insurance 616.99 616.99 605.74 607.68 -9.31 417,100
BR - Investment Banks/investment Co 65.11 65.28 64.93 65.28 0.17 2,249,500
BR - Oil and Gas 3,475.96 3,634.89 3,475.96 3,629.43 153.47 21,246,120
BR - Refinery 506.79 544.47 506.79 542.43 35.64 3,897,100
BR - Technology and Communication 649.92 653.55 646.32 650.69 0.77 6,480,000
BR - Power Generation and Distribution 4,435.19 4,451.12 4,356.01 4,425.77 -9.42 8,533,000
BR - Food and Personal Care 683.90 699.27 683.90 686.50 2.60 2,236,330
BR - Pharmaceutical 392.93 401.79 391.18 400.07 7.14 1,799,950

The three top traded companies were D.G. Khan Cement Company Limited with a volume of 6,719,000 and price per share of 47.13 (-0.68), Oil & Gas Development Company Limited with a volume of 6,712,100 and price per share of 125.79 (5.88), Hascol Petroleum Limited with a volume of 5,695,500 and price per share of 24.37 (1.16).

The top three advancers were Nestle Pakistan Limited with a volume of 40 and price per share of 5,890 (140.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 2,134 (39.27), Mari Petroleum Company Limited with a volume of 106,820 and price per share of 874.89 (33.54).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 5,711 (-289.00), Murree Brewery Co Ltd with a volume of 650 and price per share of 712 (-27.85), Gatron (Industries) Limited with a volume of 400 and price per share of 467 (-22.90).

Copyright Business Recorder, 2019

Comments

Comments are closed.