AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,483 Decreased By -118.3 (-1.23%)
BR30 28,371 Decreased By -202.1 (-0.71%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,526.76 points with a positive change of 176.57 and volume
Published March 26, 2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,526.76 points with a positive change of 176.57 and volume of 59,930,600 shares. High and Low were 20,601.49 and 20,283.63 respectively. Of 30 companies traded, 19 were up, 11 were down and 0 was unchanged.

Total volume traded in the market was 86,389,470 shares. Total companies traded were 347 of which 177 were positive, 139 were negative and 31 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 19,404,400 shares. It was followed by Cement with a total traded volume of 10,706,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,325.91 6,450.67 6,263.30 6,448.32 122.41 2,182,100
BR - Cement 3,800.32 3,819.92 3,763.80 3,805.99 5.67 10,731,300
BR - Fertilizer 9,026.61 9,062.28 8,981.30 9,054.69 28.08 1,307,100
BR - Chemicals 3,112.42 3,126.69 3,078.56 3,116.29 3.87 2,425,400
BR - Commercial Banks 8,485.32 8,502.36 8,463.10 8,478.77 -6.55 8,762,900
BR - Insurance 822.39 833.31 822.38 828.06 5.67 480,400
BR - Investment Banks/investment Co 73.50 74.30 72.14 73.99 0.49 1,691,000
BR - Oil and Gas 4,615.85 4,693.38 4,613.72 4,688.66 72.81 8,697,600
BR - Refinery 736.19 746.44 731.38 738.87 2.68 1,258,200
BR - Technology and Communication 921.67 939.31 917.61 930.23 8.56 19,464,400
BR - Power Generation and Distribution 5,378.84 5,435.72 5,378.80 5,405.07 26.23 8,562,500
BR - Food and Personal Care 858.33 869.79 849.53 857.16 -1.17 1,297,220
BR - Pharmaceutical 615.66 626.93 610.63 625.33 9.67 1,070,810

The three top traded companies were Worldcall Telecom with a volume of 15,439,000 and price per share of 1.09 (0.01), K-Electric Limited with a volume of 7,164,500 and price per share of 5.45 (0.06), Oil & Gas Development Company Limited with a volume of 3,908,100 and price per share of 147.31 (3.91).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 340 and price per share of 3,981.43 (57.35), Mari Petroleum Company Limited with a volume of 4,400 and price per share of 1,245.31 (22.94), Indus Motor Company Limited with a volume of 1,800 and price per share of 1,313.48 (13.70).

The top three decliners were Island Textile Mills Ltd with a volume of 40 and price per share of 1,767 (-92.99), Nestle Pakistan Limited with a volume of 320 and price per share of 7,321.12 (-78.48), Sapphire Fibres Limited with a volume of 50 and price per share of 676.88 (-35.62).

Copyright Business Recorder, 2019

Comments

Comments are closed.