AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,483 Decreased By -118.3 (-1.23%)
BR30 28,371 Decreased By -202.1 (-0.71%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,723.13 points with a positive change of 141.68 and volume
Published March 22, 2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,723.13 points with a positive change of 141.68 and volume of 41,909,600 shares. High and Low were 20,886.51 and 20,581.45 respectively. Of 30 companies traded, 16 were up, 14 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 18,386,000 shares. It was followed by Commercial Banks with a total traded volume of 17,061,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,473.86 6,499.04 6,385.38 6,421.35 -52.51 1,172,690
BR - Cement 3,915.86 3,939.16 3,881.33 3,890.03 -25.83 6,488,200
BR - Fertilizer 9,151.93 9,174.82 9,114.99 9,126.62 -25.31 1,215,200
BR - Chemicals 3,126.30 3,139.92 3,084.02 3,139.92 13.62 2,137,300
BR - Commercial Banks 8,473.83 8,543.71 8,473.83 8,525.35 51.52 17,064,100
BR - Insurance 823.02 823.11 817.99 819.68 -3.34 232,500
BR - Investment Banks/investment Co 74.34 75.20 74.01 74.31 -0.03 1,189,000
BR - Oil and Gas 4,612.05 4,729.08 4,612.05 4,688.68 76.63 12,340,420
BR - Refinery 733.34 759.28 733.34 743.59 10.25 2,195,300
BR - Technology and Communication 935.05 942.06 929.74 933.63 -1.42 4,943,700
BR - Power Generation and Distribution 5,533.51 5,598.07 5,450.37 5,504.61 -28.90 18,386,000
BR - Food and Personal Care 885.73 900.79 870.63 873.17 -12.56 1,437,870
BR - Pharmaceutical 626.14 630.78 621.40 625.22 -0.92 615,020

The three top traded companies were Pakgen Power Limited with a volume of 12,367,000 and price per share of 15.01 (0.76), Bank of Punjab Ltd with a volume of 12,174,500 and price per share of 13.08 (0.08), Oil & Gas Development Company Limited with a volume of 5,320,200 and price per share of 145.94 (4.23).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 900 and price per share of 3,766.81 (179.37), Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 2,000 (50.00), Murree Brewery Co Ltd with a volume of 2,550 and price per share of 790.01 (11.51).

The top three decliners were Nestle Pakistan Limited with a volume of 200 and price per share of 7,789.05 (-409.95), Service Industries Limited with a volume of 10,300 and price per share of 726.75 (-38.25), Hino Pak Motors Ltd with a volume of 5,950 and price per share of 419.22 (-22.06).

Copyright Business Recorder, 2019

Comments

Comments are closed.