AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,483 Decreased By -118.3 (-1.23%)
BR30 28,371 Decreased By -202.1 (-0.71%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,748.93 points with a negative change of -283.25 and volum
Published March 19, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,748.93 points with a negative change of -283.25 and volume of 47,199,600 shares. High and Low were 21,190.22 and 20,708.19 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 70,809,410 shares. Total companies traded were 338 of which 109 were positive, 215 were negative and 14 were unchanged.

Cable and Electrical Goods was the top traded sector with total traded volume of 16,454,150 shares. It was followed by Commercial Banks with a total traded volume of 12,888,600 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,628.60 6,634.83 6,532.85 6,557.15 -71.45 1,225,210
BR - Cement 4,009.37 4,025.61 3,924.58 3,932 -77.37 7,016,500
BR - Fertilizer 9,137.96 9,213.08 9,129.71 9,141.89 3.93 2,110,700
BR - Chemicals 3,139.90 3,170.51 3,138.12 3,155.30 15.40 2,924,250
BR - Commercial Banks 8,443.38 8,499.23 8,404.98 8,414.22 -29.16 12,889,100
BR - Insurance 826.12 827.70 820.93 821.24 -4.88 196,800
BR - Investment Banks/investment Co 75.87 76.37 75.10 76.05 0.18 1,445,000
BR - Oil and Gas 4,682.66 4,704.47 4,655.09 4,672.58 -10.08 4,456,260
BR - Refinery 763.36 775.77 744.48 748.75 -14.61 2,751,300
BR - Technology and Communication 961.71 970.67 955.95 958.70 -3.01 5,068,700
BR - Power Generation and Distribution 5,779.09 5,798.21 5,665.09 5,674.39 -104.70 1,913,500
BR - Food and Personal Care 901.90 904.67 894.48 895.57 -6.33 1,717,200
BR - Pharmaceutical 646.61 651.87 636.26 638.93 -7.68 780,330

The three top traded companies were Pak Elektron Limited with a volume of 15,629,000 and price per share of 25.22 (0.74), Bank of Punjab Ltd with a volume of 6,251,000 and price per share of 13.99 (-0.01), TRG Pakistan Limited with a volume of 3,516,500 and price per share of 23.88 (-0.17).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 40 and price per share of 3,975 (185.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,799 (81.80), Colgate Palmolive (Pakistan) Ltd with a volume of 200 and price per share of 1,950 (50.00).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 900 and price per share of 815 (-40.01), Bata Pakistan Limited with a volume of 180 and price per share of 1,698.67 (-31.33), Service Industries Limited with a volume of 250 and price per share of 750 (-20.00).

Copyright Business Recorder, 2019

Comments

Comments are closed.