AIRLINK 78.29 Increased By ▲ 1.31 (1.7%)
BOP 4.84 Decreased By ▼ -0.03 (-0.62%)
CNERGY 4.24 Increased By ▲ 0.02 (0.47%)
DFML 42.43 Increased By ▲ 0.64 (1.53%)
DGKC 86.34 Increased By ▲ 1.61 (1.9%)
FCCL 22.95 Increased By ▲ 0.56 (2.5%)
FFBL 30.20 Decreased By ▼ -1.25 (-3.97%)
FFL 9.36 Increased By ▲ 0.01 (0.11%)
GGL 10.66 Increased By ▲ 0.50 (4.92%)
HASCOL 6.41 No Change ▼ 0.00 (0%)
HBL 109.35 Increased By ▲ 0.75 (0.69%)
HUBC 140.50 Increased By ▲ 0.01 (0.01%)
HUMNL 10.50 Decreased By ▼ -0.02 (-0.19%)
KEL 4.86 Increased By ▲ 0.01 (0.21%)
KOSM 4.35 Increased By ▲ 0.12 (2.84%)
MLCF 38.24 Increased By ▲ 0.55 (1.46%)
OGDC 126.50 Decreased By ▼ -0.14 (-0.11%)
PAEL 25.10 Increased By ▲ 0.07 (0.28%)
PIBTL 6.28 Increased By ▲ 0.02 (0.32%)
PPL 116.60 Increased By ▲ 0.31 (0.27%)
PRL 25.54 Decreased By ▼ -0.20 (-0.78%)
PTC 13.58 Decreased By ▼ -0.02 (-0.15%)
SEARL 56.85 Increased By ▲ 0.26 (0.46%)
SNGP 63.50 Increased By ▲ 0.30 (0.47%)
SSGC 9.90 Decreased By ▼ -0.08 (-0.8%)
TELE 7.98 Decreased By ▼ -0.02 (-0.25%)
TPLP 10.15 Increased By ▲ 0.01 (0.1%)
TRG 67.01 Increased By ▲ 0.99 (1.5%)
UNITY 26.86 Increased By ▲ 0.03 (0.11%)
WTL 1.33 No Change ▼ 0.00 (0%)
BR100 7,781 Increased By 8.1 (0.1%)
BR30 25,013 Increased By 50 (0.2%)
KSE100 74,329 Increased By 109.5 (0.15%)
KSE30 23,830 Increased By 50.4 (0.21%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October 03, 2019).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 156.00 156.50 SGD $ 112.11 113.11
SAUDIA RIYAL 41.45 41.75 HK $ 19.67 20.17
UAE DIRHAM 42.45 42.75 KWD 510.50 510.60
EURO 170.75 172.75 OMANI RIYAL 402.80 402.90
UK POUND 192.00 194.00 BH DINAR 410.43 410.93
JAPANI YEN 1.44711 1.46711 INDIAN RUPEE 2.10 2.30
CHF 155.01 156.01 IRQ DINAR 0.100 0.140
DKK 22.73 22.83 MALAYSIAN RINGIT 38.00 39.30
NOK 16.90 17.00 IRANI RIYAL 0.0010 0.0015
SEK 15.60 15.70 BTK 1.55 1.85
AUD $ 105.00 107.00 AFGHANI 1.65 1.95
CAD $ 118.00 120.00 CHINESE YUAN 22.50 23.80
=========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.