AIRLINK 77.90 ▲ 0.06 (0.08%)

BOP 4.88 ▲ 0.01 (0.21%)

CNERGY 4.30 ▲ 0.02 (0.47%)

DFML 45.42 ▲ 0.42 (0.93%)

DGKC 86.91 ▲ 0.94 (1.09%)

FCCL 22.80 ▲ 0.35 (1.56%)

FFBL 31.70 ▼ -0.30 (-0.94%)

FFL 9.47 ▼ -0.03 (-0.32%)

GGL 10.03 ▼ -0.06 (-0.59%)

HASCOL 6.64 ▲ 0.09 (1.37%)

HBL 111.00 ▼ -1.00 (-0.89%)

HUBC 141.03 ▼ -0.17 (-0.12%)

HUMNL 10.86 ▼ -0.11 (-1%)

KEL 4.85 ▼ 0.00 (0%)

KOSM 4.37 ▲ 0.02 (0.46%)

MLCF 38.49 ▲ 0.24 (0.63%)

OGDC 129.29 ▲ 0.40 (0.31%)

PAEL 25.45 ▼ -0.06 (-0.24%)

PIBTL 6.42 ▲ 0.06 (0.94%)

PPL 117.60 ▲ 0.10 (0.09%)

PRL 26.15 ▲ 0.35 (1.36%)

PTC 13.84 ▲ 0.10 (0.73%)

SEARL 57.00 ▼ -0.09 (-0.16%)

SNGP 64.80 ▼ -0.19 (-0.29%)

SSGC 10.04 ▲ 0.04 (0.4%)

TELE 8.16 ▲ 0.04 (0.49%)

TPLP 10.45 ▲ 0.10 (0.97%)

TRG 64.80 ▼ -0.44 (-0.67%)

UNITY 26.82 ▼ -0.03 (-0.11%)

WTL 1.34 ▼ 0.00 (0%)

BR100 7,827 -7.8 (-0.1%)

BR30 25,228 -16.4 (-0.06%)

KSE100 74,613 -53.6 (-0.07%)

KSE30 23,888 -30.5 (-0.13%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-01

Banks rates for currency notes (buying and selling)

Recorder Report Published October 1, 2019

The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (September 30, 2019).



=====================================

CURRENCY            SELLING    BUYING

=====================================

USD                  158.27    154.64

GBP                  194.48    189.99

EUR                  173.04    169.06

JPY                  1.4666    1.4328

SAR                   42.24     41.18

AED                   43.10     42.09

=====================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.40
USD PKR Interbank Buying / Jun 4	278.20
USD to Japanese Yen / Jun 4	155.45
USD to Swiss Franc / Jun 4	0.89
Pound Sterling to USD / Jun 4	1.28
Euro to USD / Jun 4	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
India Sensex / Jun 4	72079.05
Tokyo Nikkei / Jun 4	38518.12
Nasdaq / Jun 4	16857.05
Hang Seng / Jun 4	18646.37
FTSE 100 / Jun 4	8232.04
Dow Jones / Jun 4	38711.29
Germany DAX 30 / Jun 4	18405.64

Item	Value
Crude Oil USD/Barrel / Jun 4	73.26
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 4	206619
Gold Spot USD/Ounce / Jun 4	2332.18
Cotton US¢/pound / Jun 4	74.08
Petrol/Litre / Jun 5	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00