AIRLINK 78.50 ▼ -0.11 (-0.14%)

BOP 4.71 ▲ 0.06 (1.29%)

CNERGY 4.06 ▲ 0.03 (0.74%)

DFML 38.50 ▲ 2.02 (5.54%)

DGKC 90.82 ▲ 2.57 (2.91%)

FCCL 23.30 ▲ 1.01 (4.53%)

FFBL 31.12 ▲ 0.97 (3.22%)

FFL 9.31 ▲ 0.13 (1.42%)

GGL 10.15 ▲ 0.23 (2.32%)

HASCOL 6.22 ▲ 0.11 (1.8%)

HBL 106.50 ▲ 1.50 (1.43%)

HUBC 141.75 ▲ 4.25 (3.09%)

HUMNL 10.82 ▲ 0.17 (1.6%)

KEL 4.75 ▲ 0.11 (2.37%)

KOSM 4.13 ▲ 0.13 (3.25%)

MLCF 38.30 ▲ 1.17 (3.15%)

OGDC 126.60 ▲ 7.41 (6.22%)

PAEL 24.36 ▲ 0.38 (1.58%)

PIBTL 6.19 ▲ 0.12 (1.98%)

PPL 119.55 ▲ 5.50 (4.82%)

PRL 23.64 ▲ 0.47 (2.03%)

PTC 12.48 ▲ 0.28 (2.3%)

SEARL 59.75 ▲ 0.70 (1.19%)

SNGP 63.20 ▲ 1.22 (1.97%)

SSGC 9.80 ▲ 0.04 (0.41%)

TELE 7.85 ▲ 0.18 (2.35%)

TPLP 9.80 ▲ 0.32 (3.38%)

TRG 64.57 ▲ 0.85 (1.33%)

UNITY 27.00 ▲ 0.15 (0.56%)

WTL 1.33 ▲ 0.03 (2.31%)

BR100 7,787 209.7 (2.77%)

BR30 25,071 852.4 (3.52%)

KSE100 74,572 1774.1 (2.44%)

KSE30 23,904 690.7 (2.98%)

اردو

Jun 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-08-08

Companies Provisionally Listed Trading Commenced From

Companies provisionally listed trading commenced from

Recorder Report Published August 8, 2019

Companies provisionally listed trading commenced from



==================================================================================================

Company                       Trading in        Last Date of        Last Date for         Premium/

                            L/Right w.e.f.         Trading           Payment/Ren.         Discount

==================================================================================================

IGI Life Insurance Ltd        15.07.2019         02.08.2019           09.08.2019                 -

==================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.72
USD PKR Interbank Buying / Jun 12	278.47
USD to Japanese Yen / Jun 13	157.03
USD to Swiss Franc / Jun 13	0.90
Pound Sterling to USD / Jun 13	1.28
Euro to USD / Jun 13	1.08

Stock	Volume
S&P 500 / Jun 13	5421.03
India Sensex / Jun 13	76818.22
Tokyo Nikkei / Jun 13	38793.17
Nasdaq / Jun 13	17608.44
Hang Seng / Jun 13	18017.22
FTSE 100 / Jun 13	8215.48
Dow Jones / Jun 13	38712.21
Germany DAX 30 / Jun 13	18630.86

Item	Value
Petrol/Litre / Jun 13	268.36
Crude Oil USD/Barrel / Jun 13	78.31
Karachi Cotton PKR/37.32 KG / Jun 13	19935
Gold 10 Grams PKR / Jun 13	207390
Gold Spot USD/Ounce / Jun 13	2311.94
Diesel/Litre / Jun 13	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 13 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 13 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 13 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 13 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 13 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 13 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 13 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 13 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 13 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 13 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 13 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 13 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 13 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 13 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 13 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 13 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 13 Telecard Limited(TELE)	12,358,668 ▲ 0.00