AIRLINK 74.84 Increased By ▲ 1.14 (1.55%)
BOP 4.93 Increased By ▲ 0.03 (0.61%)
CNERGY 4.38 Decreased By ▼ -0.14 (-3.1%)
DFML 41.60 Decreased By ▼ -3.28 (-7.31%)
DGKC 84.20 Decreased By ▼ -1.30 (-1.52%)
FCCL 21.69 Increased By ▲ 0.29 (1.36%)
FFBL 32.20 Decreased By ▼ -0.31 (-0.95%)
FFL 9.38 Decreased By ▼ -0.21 (-2.19%)
GGL 10.05 Decreased By ▼ -0.22 (-2.14%)
HASCOL 6.86 Decreased By ▼ -0.27 (-3.79%)
HBL 114.00 Decreased By ▼ -0.70 (-0.61%)
HUBC 139.45 Increased By ▲ 0.35 (0.25%)
HUMNL 12.02 Decreased By ▼ -0.40 (-3.22%)
KEL 4.91 Decreased By ▼ -0.12 (-2.39%)
KOSM 4.37 Decreased By ▼ -0.08 (-1.8%)
MLCF 37.54 Decreased By ▼ -0.06 (-0.16%)
OGDC 132.74 Decreased By ▼ -4.06 (-2.97%)
PAEL 25.10 Decreased By ▼ -0.29 (-1.14%)
PIBTL 6.53 Decreased By ▼ -0.16 (-2.39%)
PPL 118.18 Decreased By ▼ -2.82 (-2.33%)
PRL 26.01 Decreased By ▼ -0.58 (-2.18%)
PTC 13.70 Decreased By ▼ -0.40 (-2.84%)
SEARL 57.25 Decreased By ▼ -0.05 (-0.09%)
SNGP 66.52 Decreased By ▼ -1.48 (-2.18%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.23 Decreased By ▼ -0.22 (-2.6%)
TPLP 10.75 Decreased By ▼ -0.23 (-2.09%)
TRG 62.60 Decreased By ▼ -0.74 (-1.17%)
UNITY 26.90 Decreased By ▼ -0.15 (-0.55%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,856 Decreased By -84.9 (-1.07%)
BR30 25,287 Decreased By -360.6 (-1.41%)
KSE100 74,938 Decreased By -579.3 (-0.77%)
KSE30 24,031 Decreased By -247.2 (-1.02%)
Print Print 2019-08-03

New York cotton

The following were the fluctuations observed during the day:

Published August 3, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 61.50 61.50 58.84 58.94 12:05 58.94 -2.90 36 61.84
Aug 02
Dec'19 62.17 62.17 59.37 59.42 13:19 59.42 -2.95 31930 62.37
Aug 02
Mar'20 63.25 63.35 60.56 60.71 13:19 60.71 -2.85 9696 63.56
Aug 02
================================================================================

Copyright Reuters, 2019

/./././

Comments

Comments are closed.