Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 31, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
31-Jul-19 NSDQ100 SE19 8015 8017 7929.25 7980.75 2,539 8001.75 7980.75 257
31-Jul-19 SP500 SE19 3025 3025 3003.5 3014.5 2,184 3022 3014.5 193
31-Jul-19 CRUDE10 SE19 57.18 58.46 56.95 58.36 1,327 57.05 58.36 424
31-Jul-19 GO1OZ DE19 1437.2 1445.4 1434.7 1443.3 656 1439.8 1443.3 774
31-Jul-19 CRUDE100 SE19 57.22 58.46 56.95 58.36 281 57.05 58.36 80
31-Jul-19 GOLDGBPUSD SE19 1.2212 1.2212 1.2121 1.2151 267 1.2224 1.2151 218
31-Jul-19 DJ SE19 27216 27216 27049 27196 225 27204 27196 77
31-Jul-19 GOLDGBPJPY SE19 132.809 132.809 131.679 131.935 208 132.961 131.935 59
31-Jul-19 GOLDEURGBP SE19 0.9146 0.918 0.914 0.918 174 0.9118 0.918 218
31-Jul-19 CRUDE100 SE19ID 57.4 58.45 57.04 58.36 117 57.05 58.36 0
31-Jul-19 GO10OZ DE19 1437 1445 1435.2 1443.3 90 1439.8 1443.3 94
31-Jul-19 GOLDEURUSD SE19 1.1139 1.1161 1.1137 1.1155 84 1.1147 1.1155 113
31-Jul-19 PLATINUM5 OC19 883.7 886 872.6 875.5 76 885.2 875.5 79
31-Jul-19 SL10 SE19 16.483 16.638 16.462 16.598 67 16.488 16.598 398
31-Jul-19 SL100OZ SE19 16.457 16.618 16.457 16.598 64 16.488 16.598 227
31-Jul-19 GO1OZ DE19ID 1436.2 1443.3 1436.1 1443.3 45 1439.8 1443.3 0
31-Jul-19 CRUDE10 SE19ID 57.14 58.36 57.05 58.36 30 57.05 58.36 0
31-Jul-19 NGAS1K SE19 2.117 2.141 2.117 2.14 25 2.118 2.14 252
31-Jul-19 BRENT10 OC19 63.9 64.93 63.9 64.93 23 63.77 64.93 13
31-Jul-19 GO10OZ DE19ID 1440.7 1443.6 1437.8 1443.3 19 1439.8 1443.3 0
31-Jul-19 GOLDEURUSD SE19ID 1.1139 1.1155 1.1139 1.1155 18 1.1147 1.1155 0
31-Jul-19 GO100OZ DE19 1438.6 1444.8 1436.6 1443.3 17 1439.8 1443.3 32
31-Jul-19 SL500OZ SE19 16.488 16.633 16.482 16.598 17 16.488 16.598 34
31-Jul-19 CRUDE1000 SE19 57.24 58.36 57.24 58.36 16 57.05 58.36 6
31-Jul-19 COPPER SE19 2.71 2.71 2.674 2.677 13 2.719 2.677 15
31-Jul-19 SL10 SE19ID 16.438 16.612 16.438 16.598 13 16.488 16.598 0
31-Jul-19 GO100OZ DE19ID 1440.6 1443.3 1438.3 1443.3 12 1439.8 1443.3 0
31-Jul-19 GOLDUSDJPY SE19 108.65 108.698 108.46 108.584 10 108.773 108.584 7
31-Jul-19 PLATINUM50 OC19 882.4 885 872.5 875.5 10 885.2 875.5 27
31-Jul-19 ICOTTON DE19 63.53 63.56 62.94 63.16 8 64 63.16 56
31-Jul-19 GOLDUSDJPY SE19ID 108.569 108.584 108.568 108.584 7 108.773 108.584 0
31-Jul-19 GOLDAUDUSD SE19 0.689 0.689 0.6875 0.6876 6 0.6901 0.6876 19
31-Jul-19 GOLDGBPUSD SE19ID 1.218 1.2187 1.2151 1.2151 6 1.2224 1.2151 0
31-Jul-19 SL500OZ SE19ID 16.468 16.598 16.468 16.598 6 16.488 16.598 0
31-Jul-19 GOLDAUDUSD SE19ID 0.6872 0.6876 0.6872 0.6876 4 0.6901 0.6876 0
31-Jul-19 GOLDUSDCAD SE19 1.3162 1.3166 1.3145 1.3145 4 1.3161 1.3145 1
31-Jul-19 GOLDUSDCHF SE19 0.9909 0.9909 0.99 0.9903 3 0.9915 0.9903 2
31-Jul-19 CRUDE1000 SE19ID 58.27 58.41 58.27 58.36 2 57.05 58.36 0
31-Jul-19 GOLDEURAUD SE19 1.6134 1.6225 1.6134 1.6225 2 1.6149 1.6225 14
31-Jul-19 GOLDEURJPY SE19 120.96 121.123 120.96 121.123 1 121.225 121.123 7
31-Jul-19 GOLDGBPCHF SE19 1.205 1.205 1.2034 1.2034 1 1.212 1.2034 3
31-Jul-19 NGAS10K SE19 2.114 2.14 2.114 2.14 1 2.118 2.14 24
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.