Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 24, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
21-Jun-19 GO1OZ AU19 1397 1415.1 1386.2 1402.7 2,791 1391.6 1402.7 1,166
21-Jun-19 GOLDEURGBP AU19 0.893 0.8939 0.8918 0.8924 32 0.8886 0.8924 726
21-Jun-19 CRUDE10 AU19 57.35 58 56.66 57.61 984 57.22 57.61 360
21-Jun-19 PLATINUM5 JY19 812.6 813.4 799 809 124 807.1 809 341
21-Jun-19 SL100OZ JY19 15.498 15.503 15.213 15.333 58 15.412 15.333 323
21-Jun-19 GOLDGBPJPY AU19 136.341 136.763 135.95 136.763 77 136.344 136.763 280
21-Jun-19 SP500 SE19 2950.75 2969.5 2947.75 2951 56 2957.75 2951 229
21-Jun-19 NGAS1K JY19 2.212 2.213 2.186 2.201 15 2.218 2.201 228
21-Jun-19 NSDQ100 SE19 7764.25 7800.25 7727 7750.75 5,865 7764.25 7750.75 200
21-Jun-19 GOLDEURUSD AU19 1.1308 1.1373 1.129 1.1373 85 1.1289 1.1373 164
21-Jun-19 SL10 JY19 15.498 15.558 15.172 15.333 367 15.412 15.333 151
21-Jun-19 GO10OZ AU19 1396.7 1414.1 1386 1402.7 645 1391.6 1402.7 129
21-Jun-19 GOLDGBPUSD AU19 1.2721 1.2745 1.2645 1.2745 62 1.2703 1.2745 122
21-Jun-19 GOLDEURAUD AU19 1.63 1.6412 1.63 1.6412 50 1.6307 1.6412 100
21-Jun-19 DJ SE19 26773 26875 26685 26695 315 26762 26695 90
21-Jun-19 SL500OZ JY19 15.512 15.542 15.293 15.333 61 15.412 15.333 90
21-Jun-19 CRUDE100 AU19 57.58 57.91 56.67 57.61 250 57.22 57.61 84
21-Jun-19 GOLDAUDUSD AU19 0.6927 0.693 0.6911 0.6929 4 0.6922 0.6929 53
21-Jun-19 GOLDUSDJPY AU19 107.369 107.671 107.105 107.311 60 107.327 107.311 47
21-Jun-19 GO100OZ AU19 1398.5 1409 1394.2 1402.7 21 1391.6 1402.7 44
21-Jun-19 ICOTTON DE19 66.58 66.59 65.62 65.62 48 65.81 65.62 40
21-Jun-19 PLATINUM50 JY19 810 810 799 809 6 807.1 809 39
21-Jun-19 GOLDEURCAD AU19 1.498 1.503 1.4953 1.5027 40 1.4896 1.5027 37
21-Jun-19 COPPER JY19 2.715 2.715 2.7 2.7003 10 2.711 2.7003 20
21-Jun-19 GOLDUSDCAD AU19 1.3167 1.3217 1.3167 1.3216 16 1.3195 1.3216 19
21-Jun-19 GOLDAUDJPY AU19 74.299 74.364 74.299 74.364 0 74.299 74.364 18
21-Jun-19 BRENT10 AU19 64.8 65.53 64.25 65.35 21 64.58 65.35 17
21-Jun-19 GOLDAUDCAD AU19 0.9113 0.9158 0.9113 0.9158 1 0.9135 0.9158 12
21-Jun-19 GOLDEURJPY AU19 121.977 122.04 121.977 122.04 1 121.153 122.04 11
21-Jun-19 GOLDUSDCHF AU19 0.9823 0.9823 0.9755 0.9762 7 0.9818 0.9762 11
21-Jun-19 NGAS1K AU19 2.184 2.187 2.17 2.183 10 2.197 2.183 10
21-Jun-19 CRUDE1000 AU19 57.56 57.88 57.03 57.61 32 57.22 57.61 7
21-Jun-19 IWHEAT JY19 528.5 528.5 528.25 528.25 1 527.75 528.25 7
21-Jun-19 SL5000OZ JY19 15.328 15.333 15.328 15.333 1 15.412 15.333 2
21-Jun-19 BRENT100 AU19 64.58 65.35 64.58 65.35 0 64.58 65.35 1
21-Jun-19 PALDIUM100 SE19 1488.4 1493.5 1487.1 1493.5 2 1476.6 1493.5 1
21-Jun-19 CRUDE10 AU19ID 56.9 57.61 56.9 57.61 5 57.22 57.61 0
21-Jun-19 CRUDE100 AU19ID 57.38 57.92 56.98 57.61 41 57.22 57.61 0
21-Jun-19 CRUDE1000 AU19ID 57.61 57.69 57.12 57.61 18 57.22 57.61 0
21-Jun-19 GO100OZ AU19ID 1397.5 1407.5 1386.6 1402.7 70 1391.6 1402.7 0
21-Jun-19 GO10OZ AU19ID 1408.5 1408.5 1390.8 1402.7 55 1391.6 1402.7 0
21-Jun-19 GO1OZ AU19ID 1398.9 1409.9 1388 1402.7 215 1391.6 1402.7 0
21-Jun-19 GOLDEURUSD AU19ID 1.1301 1.1373 1.1295 1.1373 2 1.1289 1.1373 0
21-Jun-19 GOLDGBPUSD AU19ID 1.268 1.2745 1.268 1.2745 2 1.2703 1.2745 0
21-Jun-19 SL10 JY19ID 15.372 15.372 15.263 15.333 5 15.412 15.333 0
21-Jun-19 SL100OZ JY19ID 15.322 15.333 15.242 15.333 60 15.412 15.333 0
21-Jun-19 SL500OZ JY19ID 15.497 15.502 15.267 15.333 48 15.412 15.333 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.