AIRLINK 75.25 Increased By ▲ 1.55 (2.1%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.42 Decreased By ▼ -0.10 (-2.21%)
DFML 42.60 Decreased By ▼ -2.28 (-5.08%)
DGKC 84.00 Decreased By ▼ -1.50 (-1.75%)
FCCL 21.25 Decreased By ▼ -0.15 (-0.7%)
FFBL 32.16 Decreased By ▼ -0.35 (-1.08%)
FFL 9.45 Decreased By ▼ -0.14 (-1.46%)
GGL 10.10 Decreased By ▼ -0.17 (-1.66%)
HASCOL 6.98 Decreased By ▼ -0.15 (-2.1%)
HBL 114.38 Decreased By ▼ -0.32 (-0.28%)
HUBC 139.60 Increased By ▲ 0.50 (0.36%)
HUMNL 12.08 Decreased By ▼ -0.34 (-2.74%)
KEL 4.95 Decreased By ▼ -0.08 (-1.59%)
KOSM 4.35 Decreased By ▼ -0.10 (-2.25%)
MLCF 37.15 Decreased By ▼ -0.45 (-1.2%)
OGDC 133.85 Decreased By ▼ -2.95 (-2.16%)
PAEL 25.15 Decreased By ▼ -0.24 (-0.95%)
PIBTL 6.58 Decreased By ▼ -0.11 (-1.64%)
PPL 118.89 Decreased By ▼ -2.11 (-1.74%)
PRL 26.09 Decreased By ▼ -0.50 (-1.88%)
PTC 13.85 Decreased By ▼ -0.25 (-1.77%)
SEARL 57.15 Decreased By ▼ -0.15 (-0.26%)
SNGP 66.88 Decreased By ▼ -1.12 (-1.65%)
SSGC 10.26 Decreased By ▼ -0.16 (-1.54%)
TELE 8.32 Decreased By ▼ -0.13 (-1.54%)
TPLP 10.83 Decreased By ▼ -0.15 (-1.37%)
TRG 62.74 Decreased By ▼ -0.60 (-0.95%)
UNITY 27.23 Increased By ▲ 0.18 (0.67%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,900 Decreased By -40.6 (-0.51%)
BR30 25,362 Decreased By -285.6 (-1.11%)
KSE100 75,289 Decreased By -228.6 (-0.3%)
KSE30 24,173 Decreased By -105 (-0.43%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (May 13, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 141.70 141.20 140.91
U.K 184.33 183.68 118.30
EURO 159.11 158.55 158.22
CANADA 105.46 105.09 104.81
SWITZERLAND 140.13 139.63 139.26
AUSTRALIA 98.89 98.54 98.28
SWEDEN 14.72 14.67 14.63
JAPAN 1.2907 1.2862 1.2828
NORWAY 16.23 16.17 16.13
SINGAPORE 103.75 103.38 103.11
DENMARK 21.31 21.24 21.18
SAUDI ARABIA 37.78 37.65 37.55
HONG KONG 18.06 17.99 17.94
CHINA 20.74 20.67 20.62
KUWAIT 465.81 464.17 462.95
MALAYSIA 34.03 33.91 33.82
NEWZEALAND 93.26 92.93 92.69
QATAR 38.92 38.38 38.68
U.A.E 38.52 38.78 38.28
KR WON 0.1197 0.1192 0.1189
THAILAND 4.488 4.472 4.460
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.