New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                 Current Session                      Prior Day

          Open    High     Low    Last    Time     Set     Chg      Vol     Set

===============================================================================

May'19   74.30   75.83   74.28   75.50   13:19    75.50   1.20    14096   74.30

                                         Mar 15

Jul'19   75.44   76.90   75.44   76.60   13:19    76.60   1.15     5787   75.45

                                         Mar 15

Oct'19     -     75.06   75.06   75.06   13:19    75.06   0.73      -     74.33

                                         Mar 15

===============================================================================