AIRLINK 75.30 ▲ 1.60 (2.17%)

BOP 4.94 ▲ 0.04 (0.82%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 41.18 ▼ -3.70 (-8.24%)

DGKC 83.31 ▼ -2.19 (-2.56%)

FCCL 21.65 ▲ 0.25 (1.17%)

FFBL 32.00 ▼ -0.51 (-1.57%)

FFL 9.42 ▼ -0.17 (-1.77%)

GGL 10.08 ▼ -0.19 (-1.85%)

HASCOL 6.82 ▼ -0.31 (-4.35%)

HBL 114.00 ▼ -0.70 (-0.61%)

HUBC 139.10 ▼ 0.00 (0%)

HUMNL 12.00 ▼ -0.42 (-3.38%)

KEL 4.91 ▼ -0.12 (-2.39%)

KOSM 4.36 ▼ -0.09 (-2.02%)

MLCF 37.51 ▼ -0.09 (-0.24%)

OGDC 132.85 ▼ -3.95 (-2.89%)

PAEL 24.85 ▼ -0.54 (-2.13%)

PIBTL 6.60 ▼ -0.09 (-1.35%)

PPL 117.80 ▼ -3.20 (-2.64%)

PRL 26.06 ▼ -0.53 (-1.99%)

PTC 13.72 ▼ -0.38 (-2.7%)

SEARL 57.25 ▼ -0.05 (-0.09%)

SNGP 66.50 ▼ -1.50 (-2.21%)

SSGC 10.24 ▼ -0.18 (-1.73%)

TELE 8.21 ▼ -0.24 (-2.84%)

TPLP 10.70 ▼ -0.28 (-2.55%)

TRG 62.40 ▼ -0.94 (-1.48%)

UNITY 27.04 ▼ -0.01 (-0.04%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,854 -86.2 (-1.08%)

BR30 25,270 -377.9 (-1.47%)

KSE100 74,836 -681.2 (-0.9%)

KSE30 24,004 -273.3 (-1.13%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-03-07

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (March 06, 2019).

Recorder Report Published March 7, 2019

London Interbank Offered Rates (LIBOR) on Wednesday (March 06, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.39063   2.38863   2.39413   1.44500

Libor 1 Week             2.41738   2.41388   2.41963   1.47875

Libor 1 Month            2.48088   2.49300   2.52238   1.71131

Libor 2 Month            2.56063   2.57913   2.65288   1.84193

Libor 3 Month            2.60663   2.62888   2.82375   2.04728

Libor 6 Month            2.68475   2.68700   2.90788   2.24051

Libor 1 Year             2.88363   2.87825   3.14413   2.51200

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46629  -0.46829  -0.43471  -0.47343

Euro Libor 1 Week       -0.44771  -0.44514  -0.42029  -0.45443

Euro Libor 1 Month      -0.41171  -0.41129  -0.39043  -0.42243

Euro Libor 2 Month      -0.37086  -0.36771  -0.36043  -0.39857

Euro Libor 3 Month      -0.33643  -0.33671  -0.32371  -0.38929

Euro Libor 6 Month      -0.29543  -0.29529  -0.28771  -0.33357

Euro Libor 1 Year       -0.16200  -0.15943  -0.15943  -0.25857

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67363   0.67450   0.70500   0.45300

Pound Libor 1 Week       0.69675   0.69900   0.71663   0.47625

Pound Libor 1 Month      0.72913   0.72925   0.73688   0.49144

Pound Libor 2 Month      0.78388   0.78350   0.79625   0.52094

Pound Libor 3 Month      0.84775   0.85663   0.93088   0.59623

Pound Libor 6 Month      0.98350   0.99225   1.04494   0.69975

Pound Libor 1 Year       1.13950   1.13425   1.18763   0.87481

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.07783  -0.07833  -0.02083  -0.11750

Yen Libor 1 Week        -0.07250  -0.07483  -0.01767  -0.11850

Yen Libor 1 Month       -0.11000  -0.08350  -0.03975  -0.19583

Yen Libor 2 Month       -0.09717  -0.08767  -0.03031  -0.14700

Yen Libor 3 Month       -0.07183  -0.07767  -0.01400  -0.11917

Yen Libor 6 Month        0.00967   0.00583   0.03083  -0.01383

Yen Libor 1 Year         0.11167   0.10550   0.13900   0.09417

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00