AIRLINK 75.28 Increased By ▲ 1.58 (2.14%)
BOP 4.91 Increased By ▲ 0.01 (0.2%)
CNERGY 4.40 Decreased By ▼ -0.12 (-2.65%)
DFML 42.28 Decreased By ▼ -2.60 (-5.79%)
DGKC 83.81 Decreased By ▼ -1.69 (-1.98%)
FCCL 21.45 Increased By ▲ 0.05 (0.23%)
FFBL 32.19 Decreased By ▼ -0.32 (-0.98%)
FFL 9.43 Decreased By ▼ -0.16 (-1.67%)
GGL 10.06 Decreased By ▼ -0.21 (-2.04%)
HASCOL 6.92 Decreased By ▼ -0.21 (-2.95%)
HBL 113.90 Decreased By ▼ -0.80 (-0.7%)
HUBC 139.20 Increased By ▲ 0.10 (0.07%)
HUMNL 12.07 Decreased By ▼ -0.35 (-2.82%)
KEL 4.92 Decreased By ▼ -0.11 (-2.19%)
KOSM 4.39 Decreased By ▼ -0.06 (-1.35%)
MLCF 37.35 Decreased By ▼ -0.25 (-0.66%)
OGDC 132.80 Decreased By ▼ -4.00 (-2.92%)
PAEL 24.79 Decreased By ▼ -0.60 (-2.36%)
PIBTL 6.55 Decreased By ▼ -0.14 (-2.09%)
PPL 117.99 Decreased By ▼ -3.01 (-2.49%)
PRL 26.01 Decreased By ▼ -0.58 (-2.18%)
PTC 13.69 Decreased By ▼ -0.41 (-2.91%)
SEARL 57.30 No Change ▼ 0.00 (0%)
SNGP 66.37 Decreased By ▼ -1.63 (-2.4%)
SSGC 10.26 Decreased By ▼ -0.16 (-1.54%)
TELE 8.25 Decreased By ▼ -0.20 (-2.37%)
TPLP 10.74 Decreased By ▼ -0.24 (-2.19%)
TRG 62.50 Decreased By ▼ -0.84 (-1.33%)
UNITY 27.01 Decreased By ▼ -0.04 (-0.15%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,861 Decreased By -79.5 (-1%)
BR30 25,268 Decreased By -379.6 (-1.48%)
KSE100 74,912 Decreased By -605.7 (-0.8%)
KSE30 24,042 Decreased By -236.2 (-0.97%)
Print Print 2019-03-07

New York cotton

The following were the fluctuations observed during the day:

Published March 7, 2019

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'19 74.60 74.90 74.05 74.17 13:12 - -0.44 15562 74.61
Mar 06
Jul'19 75.40 75.72 74.91 75.19 13:12 - -0.26 8407 75.45
Mar 06
Dec'19 73.64 73.82 73.36 73.52 13:12 74.35 0.66 2 73.69
Mar 06
=================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.