AIRLINK 75.34 ▲ 1.64 (2.23%)

BOP 4.90 ▼ 0.00 (0%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 42.67 ▼ -2.21 (-4.92%)

DGKC 84.70 ▼ -0.80 (-0.94%)

FCCL 21.75 ▲ 0.35 (1.64%)

FFBL 32.22 ▼ -0.29 (-0.89%)

FFL 9.43 ▼ -0.16 (-1.67%)

GGL 10.04 ▼ -0.23 (-2.24%)

HASCOL 6.98 ▼ -0.15 (-2.1%)

HBL 114.74 ▲ 0.04 (0.03%)

HUBC 139.25 ▲ 0.15 (0.11%)

HUMNL 12.10 ▼ -0.32 (-2.58%)

KEL 4.96 ▼ -0.07 (-1.39%)

KOSM 4.38 ▼ -0.07 (-1.57%)

MLCF 37.85 ▲ 0.25 (0.66%)

OGDC 133.25 ▼ -3.55 (-2.6%)

PAEL 25.03 ▼ -0.36 (-1.42%)

PIBTL 6.55 ▼ -0.14 (-2.09%)

PPL 118.44 ▼ -2.56 (-2.12%)

PRL 26.15 ▼ -0.44 (-1.65%)

PTC 13.65 ▼ -0.45 (-3.19%)

SEARL 57.81 ▲ 0.51 (0.89%)

SNGP 66.55 ▼ -1.45 (-2.13%)

SSGC 10.29 ▼ -0.13 (-1.25%)

TELE 8.28 ▼ -0.17 (-2.01%)

TPLP 10.77 ▼ -0.21 (-1.91%)

TRG 62.59 ▼ -0.75 (-1.18%)

UNITY 27.07 ▲ 0.02 (0.07%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,882 -59.1 (-0.74%)

BR30 25,365 -282.8 (-1.1%)

KSE100 75,096 -421.5 (-0.56%)

KSE30 24,097 -180.7 (-0.74%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-03-01

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (February 28, 2019).

Recorder Report Published March 1, 2019

London Interbank Offered Rates (LIBOR) on Thursday (February 28, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.38825   2.38463   2.39413   1.44250

Libor 1 Week             2.41350   2.41713   2.41963   1.47750

Libor 1 Month            2.48925   2.48113   2.52238   1.67007

Libor 2 Month            2.57213   2.57350   2.65288   1.81399

Libor 3 Month            2.62613   2.66338   2.82375   2.01719

Libor 6 Month            2.68500   2.69338   2.90788   2.22375

Libor 1 Year             2.86650   2.87425   3.14413   2.49669

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46686  -0.46743  -0.43471  -0.46914

Euro Libor 1 Week       -0.44386  -0.45129  -0.42029  -0.45443

Euro Libor 1 Month      -0.41000  -0.40971  -0.39043  -0.42243

Euro Libor 2 Month      -0.36657  -0.37129  -0.36043  -0.39857

Euro Libor 3 Month      -0.33700  -0.34443  -0.32371  -0.38929

Euro Libor 6 Month      -0.29800  -0.29129  -0.28771  -0.33357

Euro Libor 1 Year       -0.16357  -0.16586  -0.15943  -0.25857

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67975   0.67238   0.70500   0.45300

Pound Libor 1 Week       0.69525   0.69750   0.71663   0.47625

Pound Libor 1 Month      0.72925   0.73013   0.73688   0.49144

Pound Libor 2 Month      0.78300   0.78813   0.79625   0.52044

Pound Libor 3 Month      0.85488   0.85863   0.93088   0.57944

Pound Libor 6 Month      0.99038   0.99238   1.04494   0.68938

Pound Libor 1 Year       1.13463   1.12275   1.18763   0.87481

--------------------------------------------------------------

                                       52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.08933  -0.08200  -0.01917  -0.11750

Yen Libor 1 Week        -0.08200  -0.06667  -0.01767  -0.11850

Yen Libor 1 Month       -0.10083  -0.09983  -0.03975  -0.19583

Yen Libor 2 Month       -0.11083  -0.08750  -0.03031  -0.14700

Yen Libor 3 Month       -0.07967  -0.08167  -0.01400  -0.11917

Yen Libor 6 Month        0.00400   0.00100   0.03083  -0.01383

Yen Libor 1 Year         0.10633   0.10683   0.13900   0.09417

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00