Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 11 to 15, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          8.2.2019                          LAST WEEK RATES

          Previous

          Week   11.2.2019   15.2.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.1     138.1     138.7     138.1   11/2/2019     139.3   12/2/2019    +    0.550000    0.40

U.K     178.830   178.530   177.410   177.410   15/2/2019   179.220   12/2/2019    -    1.420000   -0.79

Japan  1.258100  1.255900  1.256900  1.248000   14/2/2019  1.259300   12/2/2019    -    0.001200   -0.10

Euro    156.570   156.320   156.490   156.320   11/2/2019   157.440   13/2/2019    -    0.080000   -0.05

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          8.2.2019                          LAST WEEK RATES

          Previous

          Week   11.2.2019   15.2.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.6     138.6     139.2     138.6   11/2/2019     139.4   13/2/2019    +    0.550000    0.40

U.K     179.480   179.180   178.050   178.050   15/2/2019   179.820   13/2/2019    -    1.430000   -0.80

Japan  1.262700  1.260500  1.261400  1.252500   14/2/2019  1.261400   15/2/2019    -    0.001300   -0.10

Euro    157.140   156.880   157.050   156.570   12/2/2019   158.000   13/2/2019    -    0.090000   -0.06

========================================================================================================