AIRLINK 77.30 Decreased By ▼ -0.54 (-0.69%)
BOP 4.90 Increased By ▲ 0.03 (0.62%)
CNERGY 4.27 Decreased By ▼ -0.01 (-0.23%)
DFML 44.96 Decreased By ▼ -0.04 (-0.09%)
DGKC 86.45 Increased By ▲ 0.48 (0.56%)
FCCL 22.40 Decreased By ▼ -0.05 (-0.22%)
FFBL 31.64 Decreased By ▼ -0.36 (-1.13%)
FFL 9.45 Decreased By ▼ -0.05 (-0.53%)
GGL 10.04 Decreased By ▼ -0.05 (-0.5%)
HASCOL 6.60 Increased By ▲ 0.05 (0.76%)
HBL 109.74 Decreased By ▼ -2.26 (-2.02%)
HUBC 141.30 Increased By ▲ 0.10 (0.07%)
HUMNL 10.55 Decreased By ▼ -0.42 (-3.83%)
KEL 4.92 Increased By ▲ 0.07 (1.44%)
KOSM 4.34 Decreased By ▼ -0.01 (-0.23%)
MLCF 38.15 Decreased By ▼ -0.10 (-0.26%)
OGDC 128.25 Decreased By ▼ -0.64 (-0.5%)
PAEL 25.20 Decreased By ▼ -0.31 (-1.22%)
PIBTL 6.31 Decreased By ▼ -0.05 (-0.79%)
PPL 116.95 Decreased By ▼ -0.55 (-0.47%)
PRL 25.82 Increased By ▲ 0.02 (0.08%)
PTC 13.61 Decreased By ▼ -0.13 (-0.95%)
SEARL 56.79 Decreased By ▼ -0.30 (-0.53%)
SNGP 63.92 Decreased By ▼ -1.07 (-1.65%)
SSGC 10.06 Increased By ▲ 0.06 (0.6%)
TELE 8.14 Increased By ▲ 0.02 (0.25%)
TPLP 10.40 Increased By ▲ 0.05 (0.48%)
TRG 64.57 Decreased By ▼ -0.67 (-1.03%)
UNITY 26.78 Decreased By ▼ -0.07 (-0.26%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 7,805 Decreased By -29.7 (-0.38%)
BR30 25,103 Decreased By -141.5 (-0.56%)
KSE100 74,461 Decreased By -205.4 (-0.28%)
KSE30 23,858 Decreased By -61.2 (-0.26%)
Print Print 2019-01-25

New York cotton

The following were the fluctuations observed during the day:

Published January 25, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 73.51 73.91 73.03 73.14 14:20 73.14 -0.38 12432 73.52
Jan 24
May'19 74.90 75.26 74.42 74.59 14:20 74.59 -0.26 5559 74.85
Jan 24
Jul'19 76.15 76.52 75.73 75.91 14:20 75.91 -0.20 1936 76.11
Jan 24
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.