AIRLINK 77.98 ▼ -2.41 (-3%)

BOP 4.85 ▼ -0.07 (-1.42%)

CNERGY 4.28 ▼ -0.07 (-1.61%)

DFML 45.67 ▲ 0.16 (0.35%)

DGKC 86.40 ▼ -2.40 (-2.7%)

FCCL 22.50 ▼ -1.06 (-4.5%)

FFBL 32.20 ▼ -0.80 (-2.42%)

FFL 9.58 ▲ 0.01 (0.1%)

GGL 10.04 ▼ -0.23 (-2.24%)

HASCOL 6.55 ▼ -0.16 (-2.38%)

HBL 111.65 ▼ -1.35 (-1.19%)

HUBC 140.50 ▼ -2.06 (-1.45%)

HUMNL 10.99 ▼ -0.91 (-7.65%)

KEL 4.89 ▼ -0.15 (-2.98%)

KOSM 4.36 ▼ -0.14 (-3.11%)

MLCF 38.06 ▼ -0.87 (-2.23%)

OGDC 129.62 ▼ -2.38 (-1.8%)

PAEL 25.44 ▼ -0.31 (-1.2%)

PIBTL 6.38 ▼ -0.19 (-2.89%)

PPL 117.40 ▼ -2.15 (-1.8%)

PRL 25.83 ▼ -0.27 (-1.03%)

PTC 13.82 ▼ -0.24 (-1.71%)

SEARL 57.50 ▼ -0.01 (-0.02%)

SNGP 65.44 ▼ -0.66 (-1%)

SSGC 10.00 ▼ -0.19 (-1.86%)

TELE 8.16 ▼ -0.16 (-1.92%)

TPLP 10.40 ▼ -0.16 (-1.52%)

TRG 65.54 ▼ -2.61 (-3.83%)

UNITY 26.90 ▼ -0.23 (-0.85%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,841 -90.8 (-1.14%)

BR30 25,255 -493.9 (-1.92%)

KSE100 74,724 -850.9 (-1.13%)

KSE30 23,921 -290.5 (-1.2%)

اردو

Jun 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-01-10

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (January 09, 2019).

Recorder Report Published January 10, 2019

JLI Meeseq Fund Rates on Wednesday (January 09, 2019).



========================

Offer Price    1073.8311

Bid Price      1020.1394

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.40
USD PKR Interbank Buying / Jun 4	278.20
USD to Japanese Yen / Jun 4	156.01
USD to Swiss Franc / Jun 4	0.90
Pound Sterling to USD / Jun 4	1.28
Euro to USD / Jun 4	1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
Nasdaq / Jun 3	16828.67
Dow Jones / Jun 3	38571.03
India Sensex / Jun 4	70382.44
Tokyo Nikkei / Jun 4	38837.46
Hang Seng / Jun 4	18525.93
FTSE 100 / Jun 4	8215.10
Germany DAX 30 / Jun 4	18525.10

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Petrol/Litre / Jun 4	268.36
Crude Oil USD/Barrel / Jun 4	73.30
Gold 10 Grams PKR / Jun 4	206619
Gold Spot USD/Ounce / Jun 4	2346.95
Diesel/Litre / Jun 4	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00