Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 02, 2018).

=============================================================================================================

Date        Commodity    Contract   Open     High      Low    Close  Traded    Previous     Current      Open

                         Date                                        Volume  Settlement  Settlement  Interest

                                                                    in Lots       Price       Price   in Lots

=============================================================================================================

01-Nov-18   CRUDE10      DE18         65    65.38     63.1    63.48   2,560       64.87       63.48     1,980

01-Nov-18   GO1OZ        DE18       1218   1239.1     1218   1234.8   2,241      1216.4      1234.8       793

01-Nov-18   CRUDE100     DE18      65.04    65.35    63.26    63.48     539       64.87       63.48       613

01-Nov-18   SL100OZ      DE18     14.318   14.802   14.318   14.738     325      14.258      14.738       444

01-Nov-18   SL10         DE18     14.287   14.817   14.287   14.738     818      14.258      14.738       427

01-Nov-18   GO10OZ       DE18       1218   1239.3     1218   1234.8     490      1216.4      1234.8       294

01-Nov-18   PLATINUM5    JA19        843    864.6      843    862.4     259       840.1       862.4       242

01-Nov-18   SL500OZ      DE18     14.302   14.802   14.302   14.738     156      14.258      14.738       169

01-Nov-18   DJ           DE18      25130    25351    25078    25347      72       25083       25347       167

01-Nov-18   GOLDUSDCHF   DE18     1.0081   1.0081   1.0013   1.0023     142      1.0086      1.0023       149

01-Nov-18   GOLDEURUSD   DE18     1.1325   1.1422   1.1325   1.1409     182      1.1317      1.1409       109

01-Nov-18   SP500        DE18    2714.75     2740     2708     2740     297     2712.25        2740        98

01-Nov-18   COPPER       DE18     2.6575    2.725   2.6445    2.719     238       2.654       2.719        96

01-Nov-18   BRENT10      JA19      74.79    74.85    72.63    72.74     104       74.61       72.74        89

01-Nov-18   NSDQ100      DE18    6987.25   7077.5     6939   7076.5   4,020     6981.25      7076.5        77

01-Nov-18   GOLDGBPUSD   DE18     1.2801   1.3015   1.2801   1.3005     242      1.2769      1.3005        69

01-Nov-18   GO100OZ      DE18     1218.6   1238.5   1217.8   1234.8      61      1216.4      1234.8        45

01-Nov-18   GOLDAUDUSD   DE18      0.711   0.7206    0.711   0.7206      50      0.7074      0.7206        41

01-Nov-18   GOLDUSDJPY   DE18      112.8  112.999  112.645  112.645      63     112.926     112.645        37

01-Nov-18   GOLDGBPCHF   DE18     1.2877   1.3035   1.2877   1.3035       0      1.2877      1.3035        28

01-Nov-18   BRENT1000    JA19      74.61    74.61    72.74    72.74       6       74.61       72.74        26

01-Nov-18   PLATINUM50   JA19      847.1    862.4    847.1    862.4       8       840.1       862.4        23

01-Nov-18   GOLDGBPJPY   DE18    144.504  146.873  144.504  146.489     124     144.183     146.489        22

01-Nov-18   GOLDEURGBP   DE18      0.881    0.881   0.8774   0.8774      10      0.8864      0.8774        20

01-Nov-18   ICOTTON      DE18      77.15    79.45    77.15    79.45      18       76.69       79.45        19

01-Nov-18   NGAS1K       DE18      3.283    3.311    3.221    3.242      88       3.284       3.242        18

01-Nov-18   COPPER25K    DE18       2.68     2.72    2.677    2.719      11       2.654       2.719        11

01-Nov-18   CRUDE1000    DE18      64.99    65.27    63.21    63.48      51       64.87       63.48         8

01-Nov-18   GOLDAUDCAD   DE18     0.9363   0.9437   0.9363   0.9433       7      0.9309      0.9433         8

01-Nov-18   GOLDUSDCAD   DE18     1.3112   1.3112   1.3081   1.3091       3       1.316      1.3091         8

01-Nov-18   BRENT100     JA19      74.63    74.95    72.74    72.74      11       74.61       72.74         7

01-Nov-18   SL5000OZ     DE18     14.672   14.743   14.672   14.738       2      14.258      14.738         7

01-Nov-18   NGAS10K      DE18      3.268    3.296    3.242    3.242      19       3.284       3.242         4

01-Nov-18   GOLDCHFJPY   DE18    112.501  112.562  112.382  112.382       3     111.968     112.382         3

01-Nov-18   GOLDEURAUD   DE18     1.5908   1.5908   1.5829   1.5834       5      1.5998      1.5834         3

01-Nov-18   GOLDEURCHF   DE18     1.1413   1.1437   1.1413   1.1437       0      1.1413      1.1437         3

01-Nov-18   GOLDEURCAD   DE18     1.4892   1.4937   1.4892   1.4937       0      1.4892      1.4937         2

01-Nov-18   ICOTTON50K   DE18       78.8    79.45     78.8    79.45       1       76.69       79.45         2

01-Nov-18   GOLDEURJPY   DE18    128.313   128.55  128.313  128.529       3     127.794     128.529         1

01-Nov-18   CRUDE10      DE18ID    64.86     65.1    63.35    63.48      12       64.87       63.48         0

01-Nov-18   CRUDE10      FE19      65.14    65.14    63.75    63.75       0       65.14       63.75         0

=============================================================================================================