AIRLINK 75.44 Increased By ▲ 1.74 (2.36%)
BOP 4.88 Decreased By ▼ -0.02 (-0.41%)
CNERGY 4.39 Decreased By ▼ -0.13 (-2.88%)
DFML 41.53 Decreased By ▼ -3.35 (-7.46%)
DGKC 83.27 Decreased By ▼ -2.23 (-2.61%)
FCCL 21.30 Decreased By ▼ -0.10 (-0.47%)
FFBL 32.25 Decreased By ▼ -0.26 (-0.8%)
FFL 9.44 Decreased By ▼ -0.15 (-1.56%)
GGL 10.10 Decreased By ▼ -0.17 (-1.66%)
HASCOL 6.99 Decreased By ▼ -0.14 (-1.96%)
HBL 114.20 Decreased By ▼ -0.50 (-0.44%)
HUBC 139.10 No Change ▼ 0.00 (0%)
HUMNL 12.00 Decreased By ▼ -0.42 (-3.38%)
KEL 4.91 Decreased By ▼ -0.12 (-2.39%)
KOSM 4.35 Decreased By ▼ -0.10 (-2.25%)
MLCF 37.13 Decreased By ▼ -0.47 (-1.25%)
OGDC 131.70 Decreased By ▼ -5.10 (-3.73%)
PAEL 24.84 Decreased By ▼ -0.55 (-2.17%)
PIBTL 6.55 Decreased By ▼ -0.14 (-2.09%)
PPL 117.60 Decreased By ▼ -3.40 (-2.81%)
PRL 26.05 Decreased By ▼ -0.54 (-2.03%)
PTC 13.82 Decreased By ▼ -0.28 (-1.99%)
SEARL 56.96 Decreased By ▼ -0.34 (-0.59%)
SNGP 66.75 Decreased By ▼ -1.25 (-1.84%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.24 Decreased By ▼ -0.21 (-2.49%)
TPLP 10.73 Decreased By ▼ -0.25 (-2.28%)
TRG 62.50 Decreased By ▼ -0.84 (-1.33%)
UNITY 27.13 Increased By ▲ 0.08 (0.3%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,862 Decreased By -78.8 (-0.99%)
BR30 25,242 Decreased By -406.2 (-1.58%)
KSE100 74,952 Decreased By -565.9 (-0.75%)
KSE30 24,040 Decreased By -237.8 (-0.98%)
Print Print 2017-04-08

New York cotton

The following were the fluctuations observed during the day:

Published April 8, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'17 74.51 74.60 73.38 73.46 14:45 73.46 -1.05 16808 74.51
April 07
Jul'17 76.42 76.45 75.41 75.47 14:45 75.47 -0.93 14615 76.40
April 07
Oct'17 - 72.77 72.77 72.77 14:45 72.77 -0.97 - 73.74
April 07
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.