Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 18, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
18-Apr-16 ICOTTON MY16 US Cents Per Pound 60.90 62.10 60.90 61.67 16 59.32 61.67 9
18-Apr-16 ICOTTON JY16 US Cents Per Pound 61.81 61.81 61.81 61.81 0 0.00 61.81 0
18-Apr-16 CRUDE10 JU16 US$ Per Barrel 41.70 41.97 39.02 40.30 5,596 41.87 40.30 1,945
18-Apr-16 CRUDE10 JY16 US$ Per Barrel 42.65 42.65 41.09 41.09 0 42.65 41.09 0
18-Apr-16 CRUDE10 AU16 US$ Per Barrel 43.11 43.11 41.57 41.57 0 43.11 41.57 0
18-Apr-16 CRUDE100 JU16 US$ Per Barrel 41.70 41.96 38.99 40.30 1,724 41.87 40.30 1,320
18-Apr-16 CRUDE100 JY16 US$ Per Barrel 42.65 42.65 41.09 41.09 0 42.65 41.09 0
18-Apr-16 CRUDE100 AU16 US$ Per Barrel 43.11 43.11 41.57 41.57 0 43.11 41.57 0
18-Apr-16 SL100OZ MY16 US$ Per Troy Ounce 16.31 16.39 16.14 16.23 318 16.23 16.23 354
18-Apr-16 SL100OZ JU16 US$ Per Troy Ounce 16.25 16.25 16.25 16.25 0 16.25 16.25 0
18-Apr-16 SL100OZ JY16 US$ Per Troy Ounce 16.25 16.29 16.25 16.26 3 16.27 16.26 2
18-Apr-16 SL500OZ MY16 US$ Per Troy Ounce 16.26 16.38 16.14 16.23 112 16.23 16.23 118
18-Apr-16 SL500OZ JU16 US$ Per Troy Ounce 16.25 16.25 16.25 16.25 0 16.25 16.25 0
18-Apr-16 SL500OZ JY16 US$ Per Troy Ounce 16.25 16.29 16.25 16.26 5 16.27 16.26 4
18-Apr-16 SL10 MY16 US$ Per Troy Ounce 16.23 16.39 16.14 16.23 495 16.23 16.23 1,280
18-Apr-16 SL10 JU16 US$ Per Troy Ounce 16.25 16.25 16.25 16.25 0 16.25 16.25 0
18-Apr-16 SL10 JY16 US$ Per Troy Ounce 16.25 16.26 16.25 16.26 1 16.27 16.26 1
18-Apr-16 GO1OZ MY16 US$ Per Troy Ounce 1,230.10 1,237.90 1,230.10 1,237.90 0 1,230.10 1,237.90 0
18-Apr-16 GO1OZ JU16 US$ Per Troy Ounce 1,236.10 1,241.40 1,228.00 1,239.00 2,999 1,230.90 1,239.00 1,328
18-Apr-16 GO1OZ AU16 US$ Per Troy Ounce 1,232.50 1,240.60 1,232.50 1,240.60 0 1,232.50 1,240.60 0
18-Apr-16 GO10OZ MY16 US$ Per Troy Ounce 1,230.10 1,237.90 1,230.10 1,237.90 0 1,230.10 1,237.90 0
18-Apr-16 GO10OZ JU16 US$ Per Troy Ounce 1,238.50 1,241.40 1,228.10 1,239.00 801 1,230.90 1,239.00 405
18-Apr-16 GO10OZ AU16 US$ Per Troy Ounce 1,232.50 1,240.60 1,232.50 1,240.60 0 1,232.50 1,240.60 0
18-Apr-16 GO100OZ MY16 US$ Per Troy Ounce 1,230.10 1,237.90 1,230.10 1,237.90 0 1,230.10 1,237.90 0
18-Apr-16 GO100OZ JU16 US$ Per Troy Ounce 1,239.10 1,241.40 1,228.80 1,239.00 51 1,230.90 1,239.00 5
18-Apr-16 GO100OZ AU16 US$ Per Troy Ounce 1,232.50 1,240.60 1,232.50 1,240.60 0 1,232.50 1,240.60 0
18-Apr-16 GOLD AP16 Per 10 Grams 41,804.00 42,030.00 41,804.00 42,030.00 0 41,804.00 42,030.00 0
18-Apr-16 GOLD MY16 Per 10 Grams 41,811.00 42,037.00 41,811.00 42,037.00 0 41,811.00 42,037.00 0
18-Apr-16 GOLD JU16 Per 10 Grams 41,822.00 42,048.00 41,822.00 42,048.00 0 41,822.00 42,048.00 0
18-Apr-16 GOLDKILO AP16 Per 10 Grams 41,770.00 41,996.00 41,770.00 41,996.00 0 41,770.00 41,996.00 0
18-Apr-16 GOLDKILO MY16 Per 10 Grams 41,777.00 42,003.00 41,777.00 42,003.00 0 41,777.00 42,003.00 0
18-Apr-16 GOLDKILO JU16 Per 10 Grams 41,788.00 42,014.00 41,788.00 42,014.00 0 41,788.00 42,014.00 0
18-Apr-16 TOLAGOLD MON Rs Per Tola 50,352.00 50,656.00 50,352.00 50,656.00 0 50,352.00 50,656.00 0
18-Apr-16 TOLAGOLD TUE Rs Per Tola 50,313.00 50,636.00 50,313.00 50,636.00 0 50,313.00 50,636.00 10
18-Apr-16 TOLAGOLD WED Rs Per Tola 50,318.00 50,642.00 50,318.00 50,642.00 0 50,318.00 50,642.00 0
18-Apr-16 TOLAGOLD THU Rs Per Tola 50,323.00 50,646.00 50,323.00 50,646.00 0 50,323.00 50,646.00 0
18-Apr-16 TOLAGOLD FRI Rs Per Tola 50,328.00 50,652.00 50,328.00 50,652.00 0 50,328.00 50,652.00 0
18-Apr-16 MTOLAGOLD MON Per Tola 50,352.00 50,656.00 50,352.00 50,656.00 0 50,352.00 50,656.00 0
18-Apr-16 MTOLAGOLD TUE Per Tola 51,052.00 51,077.00 50,636.00 50,636.00 2 50,313.00 50,636.00 4
18-Apr-16 MTOLAGOLD WED Per Tola 50,318.00 50,642.00 50,318.00 50,642.00 0 50,318.00 50,642.00 0
18-Apr-16 MTOLAGOLD THU Per Tola 50,323.00 50,646.00 50,323.00 50,646.00 0 50,323.00 50,646.00 0
18-Apr-16 MTOLAGOLD FRI Per Tola 50,328.00 50,652.00 50,328.00 50,652.00 0 50,328.00 50,652.00 0
18-Apr-16 MINIGOLD MON Per 10 Grams 43,018.00 43,277.00 43,018.00 43,277.00 0 43,018.00 43,277.00 0
18-Apr-16 MINIGOLD TUE Per 10 Grams 43,041.00 43,247.00 43,041.00 43,247.00 0 43,041.00 43,247.00 0
18-Apr-16 MINIGOLD WED Per 10 Grams 43,049.00 43,254.00 43,049.00 43,254.00 0 43,049.00 43,254.00 0
18-Apr-16 MINIGOLD THU Per 10 Grams 43,057.00 43,262.00 43,057.00 43,262.00 0 43,057.00 43,262.00 0
18-Apr-16 MINIGOLD FRI Per 10 Grams 43,064.00 43,270.00 43,064.00 43,270.00 0 43,064.00 43,270.00 0
18-Apr-16 WHEAT AP16 Per 100 Kg 3,028.00 3,028.00 3,026.00 3,026.00 0 3,028.00 3,026.00 0
18-Apr-16 WHEAT MY16 Per 100 Kg 3,042.00 3,042.00 3,041.00 3,041.00 0 3,042.00 3,041.00 0
18-Apr-16 WHEAT JU16 Per 100 Kg 3,057.00 3,057.00 3,056.00 3,056.00 0 3,057.00 3,056.00 0
18-Apr-16 SUGAR AP16 Per Kg 55.05 55.05 54.83 54.83 0 55.05 54.83 0
18-Apr-16 SUGAR MY16 Per Kg 55.32 55.32 55.11 55.11 0 55.32 55.11 0
18-Apr-16 SUGAR JU16 Per Kg 55.59 55.59 55.38 55.38 0 55.59 55.38 0
18-Apr-16 RICEIRRI6 MY16 Per 100 Kg 2,966.00 2,966.00 2,965.00 2,965.00 0 2,966.00 2,965.00 0
18-Apr-16 RICEIRRI6 JU16 Per 100 Kg 2,982.00 2,982.00 2,980.00 2,980.00 0 2,982.00 2,980.00 0
18-Apr-16 RICEIRRI6 JY16 Per 100 Kg 2,996.00 2,996.00 2,996.00 2,996.00 0 0.00 2,996.00 0
18-Apr-16 TGOLD50 AP16 Rs Per Tola 48,720.00 48,983.00 48,720.00 48,983.00 0 48,720.00 48,983.00 0
18-Apr-16 TGOLD50 MY16 Rs Per Tola 48,728.00 48,991.00 48,728.00 48,991.00 0 48,728.00 48,991.00 0
18-Apr-16 TGOLD50 JU16 Rs Per Tola 48,743.00 49,006.00 48,743.00 49,006.00 0 48,743.00 49,006.00 0
18-Apr-16 TGOLD100 AP16 Rs Per Tola 48,720.00 48,983.00 48,720.00 48,983.00 0 48,720.00 48,983.00 0
18-Apr-16 TGOLD100 MY16 Rs Per Tola 48,728.00 48,991.00 48,728.00 48,991.00 0 48,728.00 48,991.00 0
18-Apr-16 TGOLD100 JU16 Rs Per Tola 48,743.00 49,006.00 48,743.00 49,006.00 0 48,743.00 49,006.00 0
18-Apr-16 IRRI6W 21AP16 Per 100 Kg 2,953.00 2,953.00 2,952.00 2,952.00 0 2,953.00 2,952.00 0
18-Apr-16 KIBOR3M JU16 Per Rs 100 93.09 93.74 93.09 93.74 0 93.09 93.74 0
18-Apr-16 PALMOLEIN MY16 Per Maund 3,946.00 3,946.00 3,914.00 3,914.00 0 3,946.00 3,914.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.