Markets Print 2016-04-09

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (April 08, 2016)

Published April 9, 2016

Mutual Funds Association


 =========================== Names of Fund =========================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

United Growth & Income Fund-Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund Lakson Asset Allocation Developed Markets Fund
 Lakson Asset Allocation Emerging Markets Fund
 Lakson Asset Allocation Global Commodities Fund
 MCB Pakistan Asset MCB Dynamic Allocation Fund) MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan HBL Mustahekum Sarmaya Fund 1 Pakistan Sarmaya Mehfooz Fund Atlas Gold Fund Meezan Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund
 (Formerly: IGI Stock Fund) Askari Equity Fund Atlas Stock Market Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Pakistan Stock Market Fund) NAFA Stock Fund National Investment Unit Trust PICIC Energy Fund PICIC Stock Fund PIML Value Equity Fund United Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) JS Fund of Funds Alfalah GHP Capital Preservation Fund ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund
 (Formerly: IGI Income Fund) Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund (Formerly:
 MCB Dynamic Cash Fund) MCB Pakistan Sovereign MetroBank Pakistan Sovereign Fund) NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Savings Plus Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PICIC Income Fund-C PIML Income Fund UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund
 (Formerly: IGI Money Market Fund) Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund NIT Government Treasury Fund Pakistan Cash Management Fund PICIC Cash Fund-C PIML Daily Reserve Fund UBL Liquidity Plus Fund-C UBL Money Market Fund (Formerly:
 UBL Savings Income Fund) Al Ameen Islamic Aggressive Income Fund (Formerly: United Al Ameen Islamic Aggressive Income Fund (Formerly: United NAFA Islamic Aggressive Income Fund

Al Ameen Islamic Asset Allocation Fund (Formerly: UBL Islamic Askari Islamic Asset Allocation Fund-B Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Pakistan Int''l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund I NAFA Islamic Principal Protected Fund II ABL Islamic Stock Fund Al Ameen Islamic
 Dedicated Equity Fund Al Ameen Shariah Stock UBL Shariah Stock Fund) Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund
 (Formerly: Alfalah GHP Islamic Fund) Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund MCB Pakistan Islamic Pakistan Strategic Allocation Fund) Meezan Islamic Fund NAFA Islamic Active NAFA Islamic Stock Fund NIT Islamic Equity Fund PICIC Islamic Stock Fund PIML Islamic Equity Fund ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan I Al Ameen Islamic Active Allocation Plan II Al Ameen Islamic Active Allocation Plan III Al Ameen Islamic Active Allocation Plan IV Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP II) Meezan Financial Planning Fund of Funds (MAAP III) Meezan Financial Planning Fund of Funds (Moderate) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II Al Ameen Islamic Principal Preservation Fund III Al Ameen Islamic Principal Preservation Fund IV Al Ameen Islamic Principal Preservation Fund V Meezan Capital Preservation Fund II Meezan Financial Planning Fund of Funds (MCPP I) Meezan Financial Planning Fund of Funds (MCPP II) NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) Al Ameen Islamic Sovereign UBL Islamic Sovereign Fund C)-C Alfalah GHP Islamic IGI Islamic Income Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund JS Islamic Government Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation
 Riba Free Savings Fund NAFA Riba Free Savings Fund Pak Oman Advantage Islamic Income Fund PICIC Islamic Income Fund PIML Islamic Income PIML Islamic Money Market Fund) KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

===========================

PENSION FUNDS


 =========================== Name of Funds

=========================== ABL Pension Fund-Debt ABL Pension Fund-Equity ABL Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market NIT Pension Fund-Commodity NIT Pension Fund-Debt NIT Pension Fund-Equity NIT Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ABL Islamic Pension Fund-Debt ABL Islamic Pension Fund-Equity ABL Islamic Pension Fund-Money Market Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market NIT Islamic Pension Fund-Debt NIT Islamic Pension Fund-Equity NIT Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund ===========================

================================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
================================================================================================================================
AKD Investment Management Ltd Aggressive 55.0653 54.52 7-Apr-16
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.0333 53.8952 7-Apr-16
Fixed Income
Askari Investment Management Ltd Aggressive 111.839 109.6022 8-Apr-16
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.9645 8.8757 8-Apr-16
Fixed Income
Faysal Asset Management Ltd Aggressive 113.26 113.26 8-Apr-16
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 58.26 56.72 7-Apr-16
Fixed Income
UBL Fund Managers Ltd Aggressive 90.2758 88.523 8-Apr-16
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 70.0066 67.3353 7-Apr-16
Askari Investment Management Ltd Asset Allocation 47.0146 45.8392 8-Apr-16
Faysal Asset Management Ltd Asset Allocation 67.68 67.68 8-Apr-16
Lakson Investments Ltd Asset Allocation 125.6071 122.5435 7-Apr-16
Lakson Investments Ltd Asset Allocation 116.1211 113.2888 7-Apr-16
Lakson Investments Ltd Asset Allocation 112.3848 109.6437 7-Apr-16
Allocation Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.786 77.5811 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 8-Apr-16
NBP Fullerton Asset Management Ltd Asset Allocation 15.7141 15.1145 8-Apr-16
Pak Oman Asset Management Co. Ltd Asset Allocation 54.88 53.51 8-Apr-16
UBL Fund Managers Ltd Asset Allocation 128.2313 125.7416 8-Apr-16
Faysal Asset Management Ltd Balanced 67.43 67.43 8-Apr-16
HBL Asset Management Ltd Balanced 98.0079 95.4826 7-Apr-16
NBP Fullerton Asset Management Ltd Balanced 16.2152 15.5965 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Balanced 10.7 10.42 7-Apr-16
Primus Investment Management Ltd Balanced 122.9 120.49 7-Apr-16
JS Investments Ltd Balanced 159.33 154.68 8-Apr-16
HBL Asset Management Ltd Capital Protected 0 101.2395 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Capital Protected 0 103.9636 7-Apr-16
Atlas Asset Management Ltd Commodities 104.6033 104.6033 7-Apr-16
Al Meezan Investment Management Ltd Commodities 53.8 52.41 7-Apr-16
UBL Fund Managers Ltd Commodities 89.5325 87.2296 7-Apr-16
ABL Asset Management Co. Ltd Equity 13.9016 13.629 7-Apr-16
AKD Investment Management Ltd Equity 78.35 76 7-Apr-16
Alfalah GHP Investment Management Ltd Equity 73.86 71.04 7-Apr-16
Alfalah GHP Investment Management Ltd Equity 129.9268 125.7689 7-Apr-16
Askari Investment Management Ltd Equity 101.8178 99.7814 8-Apr-16
Atlas Asset Management Ltd Equity 467.9274 467.9274 8-Apr-16
First Capital Investments Ltd Equity 0 10.9997 8-Apr-16
Habib Asset Management Ltd Equity 99.0084 99.0084 8-Apr-16
HBL Asset Management Ltd Equity 103.9383 100.6121 7-Apr-16
JS Investments Ltd Equity 165.72 160.89 8-Apr-16
JS Investments Ltd Equity 113.61 110.3 8-Apr-16
JS Investments Ltd Equity 199.39 193.58 8-Apr-16
Lakson Investments Ltd Equity 111.2383 107.9983 7-Apr-16
Market Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Equity 84.08 80.74 8-Apr-16
NBP Fullerton Asset Management Ltd Equity 13.5699 13.0521 8-Apr-16
National Investment Trust Ltd Equity 66.15 64.2 8-Apr-16
PICIC Asset Management Co. Ltd Equity 11.5315 11.1956 8-Apr-16
PICIC Asset Management Co. Ltd Equity 132.275 128.4223 8-Apr-16
Primus Investment Management Ltd Equity 110.15 107.99 7-Apr-16
UBL Fund Managers Ltd Equity 63.01 60.99 8-Apr-16
ABL Asset Management Co. Ltd Fund of Funds 103.8948 101.8576 7-Apr-16
ABL Asset Management Co. Ltd Fund of Funds 103.964 101.9255 7-Apr-16
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.3293 104.5638 7-Apr-16
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.0107 103.6402 7-Apr-16
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.4036 104.334 7-Apr-16
JS Investments Ltd Fund of Funds 54.1 52.52 7-Apr-16
Alfalah GHP Investment Management Ltd Fund of Funds-CPPI 0 0 7-Apr-16
ABL Asset Management Co. Ltd Income 10.8164 10.6566 7-Apr-16
ABL Asset Management Co. Ltd Income 10.7453 10.5865 7-Apr-16
Alfalah GHP Investment Management Ltd Income 113.258 111.7798 7-Apr-16
Alfalah GHP Investment Management Ltd Income 110.1027 108.6657 7-Apr-16
Askari Investment Management Ltd Income 111.0841 109.6955 8-Apr-16
Atlas Asset Management Ltd Income 541.3722 541.3722 8-Apr-16
Opportunity Fund Faysal Asset Management Ltd Income 107.95 106.09 8-Apr-16
Faysal Asset Management Ltd Income 108.47 108.47 8-Apr-16
Habib Asset Management Ltd Income 106.846 106.846 8-Apr-16
HBL Asset Management Ltd Income 112.4352 110.2483 7-Apr-16
JS Investments Ltd Income 99.9 98.91 8-Apr-16
Lakson Investments Ltd Income 109.5887 107.9691 7-Apr-16
MCB-Arif Habib Savings & Investments Ltd Income 113.2172 110.9714 7-Apr-16
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Income 57.42 56.28 8-Apr-16
NBP Fullerton Asset Management Ltd Income 11.1512 11.0057 8-Apr-16
NBP Fullerton Asset Management Ltd Income 10.9629 10.8198 8-Apr-16
NBP Fullerton Asset Management Ltd Income 10.4143 10.2784 8-Apr-16
NBP Fullerton Asset Management Ltd Income 11.4976 11.3475 8-Apr-16
NBP Fullerton Asset Management Ltd Income 10.6839 10.6137 8-Apr-16
National Investment Trust Ltd Income 10.702 10.596 8-Apr-16
National Investment Trust Ltd Income 11.0593 10.9498 8-Apr-16
Pak Oman Asset Management Co. Ltd Income 11.0481 11.0481 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Income 57.73 56.2 8-Apr-16
PICIC Asset Management Co. Ltd Income 109.805 109.805 8-Apr-16
Primus Investment Management Ltd Income 113.06 111.94 7-Apr-16
UBL Fund Managers Ltd Income 116.3093 114.794 8-Apr-16
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.9619 113.7104 8-Apr-16
AKD Investment Management Ltd Index Tracker 13.99 13.85 7-Apr-16
ABL Asset Management Co. Ltd Money Market 10.4589 10.4589 8-Apr-16
AKD Investment Management Ltd Money Market 52.2427 52.2427 7-Apr-16
Alfalah GHP Investment Management Ltd Money Market 521.46 521.46 7-Apr-16
Alfalah GHP Investment Management Ltd Money Market 106.5081 105.118 7-Apr-16
Askari Investment Management Ltd Money Market 105.2141 105.2141 11-Apr-16
Atlas Asset Management Ltd Money Market 527.3296 527.3296 8-Apr-16
Atlas Asset Management Ltd Money Market 104.5599 104.5599 8-Apr-16
BMA Asset Management Co. Ltd Money Market 10.7209 10.6148 8-Apr-16
Faysal Asset Management Ltd Money Market 105.48 105.48 11-Apr-16
Habib Asset Management Ltd Money Market 104.9129 104.9129 8-Apr-16
HBL Asset Management Ltd Money Market 105.1909 105.1909 7-Apr-16
JS Investments Ltd Money Market 108.07 107 11-Apr-16
Lakson Investments Ltd Money Market 104.5373 104.5373 11-Apr-16
MCB-Arif Habib Savings & Investments Ltd Money Market 104.5837 104.5837 8-Apr-16
NBP Fullerton Asset Management Ltd Money Market 10.5903 10.5903 8-Apr-16
NBP Fullerton Asset Management Ltd Money Market 10.3736 10.3055 8-Apr-16
National Investment Trust Ltd Money Market 10.1113 10.1113 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Money Market 52.453 52.453 11-Apr-16
PICIC Asset Management Co. Ltd Money Market 105.0278 105.0278 11-Apr-16
Primus Investment Management Ltd Money Market 104.25 104.25 7-Apr-16
UBL Fund Managers Ltd Money Market 104.6413 104.6413 11-Apr-16
UBL Fund Managers Ltd Money Market 105.7736 104.3956 11-Apr-16
UBL Fund Managers Ltd Shariah Compliant 104.76 103.4 8-Apr-16
Islamic Income Fund Growth)-Growth Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 104.76 103.4 8-Apr-16
Islamic Income Fund Income)-Income Aggressive Fixed Income
NBP Fullerton Asset Management Ltd Shariah Compliant 10.1554 10.0229 8-Apr-16
Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 119.6307 115.0627 8-Apr-16
Asset Allocation Fund) Asset Allocation
Askari Investment Management Ltd Shariah Compliant 101.8834 99.3363 8-Apr-16
Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 97.74 95.82 8-Apr-16
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 104.6235 101.9277 7-Apr-16
Asset Allocation
NBP Fullerton Asset Management Ltd Shariah Compliant 16.8535 16.2104 8-Apr-16
Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 61.07 59.54 8-Apr-16
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 61.19 58.76 7-Apr-16
Asset Allocation
Habib Asset Management Ltd Shariah Compliant 99.9095 99.9095 8-Apr-16
Balanced Fund
Al Meezan Investment Management Ltd Shariah Compliant 15.97 15.56 8-Apr-16
Balanced Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 111.1347 111.1347 8-Apr-16
Capital Protected Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 118.2469 118.2469 8-Apr-16
Capital Protected Fund
ABL Asset Management Co. Ltd Shariah Compliant Equity 13.206 12.9471 7-Apr-16
UBL Fund Managers Ltd Shariah Compliant Equity 102.9037 102.9037 8-Apr-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Equity 125.95 121.91 8-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.76 17.3 8-Apr-16
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 70.1703 67.4927 7-Apr-16
Atlas Asset Management Ltd Shariah Compliant Equity 443.0359 443.0359 8-Apr-16
HBL Asset Management Ltd Shariah Compliant Equity 127.368 124.0862 7-Apr-16
JS Investments Ltd Shariah Compliant Equity 103.53 100.51 8-Apr-16
Stock Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.22 9.81 8-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 65.07 63.39 8-Apr-16
Allocation Equity Fund NBP Fullerton Asset Management Ltd Shariah Compliant Equity 10.9977 10.9977 8-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Equity 12.0504 11.5906 8-Apr-16
National Investment Trust Ltd Shariah Compliant Equity 10.27 10.27 8-Apr-16
PICIC Asset Management Co. Ltd Shariah Compliant Equity 129.0446 125.286 8-Apr-16
Primus Investment Management Ltd Shariah Compliant Equity 127.59 125.08 7-Apr-16
ABL Asset Management Co. Ltd Shariah Compliant 103.9635 101.925 7-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 104.688 102.6353 7-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 103.8788 101.842 7-Apr-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.4579 7-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.792 98.6024 7-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 105.4519 101.2338 7-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4395 98.3419 7-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.9575 96.9192 7-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 76.18 74.22 7-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.47 64.62 7-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 52.01 7-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.59 7-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.34 7-Apr-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.54 68.19 7-Apr-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 105.2585 105.2585 8-Apr-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 102.2932 102.2932 8-Apr-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 111.49 105.92 7-Apr-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 107.706 102.3207 7-Apr-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.4055 101.4055 7-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 57.63 7-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 56.53 7-Apr-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.69 7-Apr-16
Fund of Funds-CPPI
NBP Fullerton Asset Management Ltd Shariah Compliant 103.6761 103.6761 8-Apr-16
Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.6648 10.5072 7-Apr-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Income 105.3676 103.9949 8-Apr-16
Income Fund (Formerly:
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.6525 104.2736 7-Apr-16
Askari Investment Management Ltd Shariah Compliant Income 105.9703 104.9106 8-Apr-16
Atlas Asset Management Ltd Shariah Compliant Income 521.5105 521.5105 8-Apr-16
Faysal Asset Management Ltd Shariah Compliant Income 106.36 106.36 8-Apr-16
JS Investments Ltd Shariah Compliant Income 103.81 102.78 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.449 104.3375 8-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Income 53.71 53.36 8-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant Income 52.85 52.5 8-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.0987 10.0987 8-Apr-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.6732 10.6031 8-Apr-16
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 53.9611 53.4215 8-Apr-16
PICIC Asset Management Co. Ltd Shariah Compliant Income 105.7336 104.171 8-Apr-16
Fund (Formerly:
Primus Investment Management Ltd Shariah Compliant Income 107.67 105.55 7-Apr-16
Al Meezan Investment Management Ltd Shariah Compliant 75.81 73.86 8-Apr-16
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 103.9705 103.9705 11-Apr-16
Money Market
HBL Asset Management Ltd Shariah Compliant 103.8289 103.8289 7-Apr-16
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.8502 51.8502 8-Apr-16
Money Market
================================================================================================================================
(OPEN-END FUNDS):

================================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
================================================================================================================================
ABL Asset Management Co. Ltd 129.9274 8-Apr-16
ABL Asset Management Co. Ltd 133.7837 8-Apr-16
ABL Asset Management Co. Ltd 108.7327 8-Apr-16
Atlas Asset Management Ltd 216.2313 8-Apr-16
Atlas Asset Management Ltd 368.5593 8-Apr-16
Atlas Asset Management Ltd 108.2313 7-Apr-16
Atlas Asset Management Ltd 207.206 8-Apr-16
HBL Asset Management Ltd 145.1837 7-Apr-16
HBL Asset Management Ltd 307.8742 7-Apr-16
HBL Asset Management Ltd 133.9337 7-Apr-16
JS Investments Ltd 216.3 8-Apr-16
JS Investments Ltd 393.63 8-Apr-16
JS Investments Ltd 175.4 8-Apr-16
NBP Fullerton Asset Management Ltd 133.966 8-Apr-16
NBP Fullerton Asset Management Ltd 222.7166 8-Apr-16
NBP Fullerton Asset Management Ltd 121.8383 8-Apr-16
National Investment Trust Ltd 10.4312 7-Apr-16
National Investment Trust Ltd 10.3318 8-Apr-16
National Investment Trust Ltd 9.712 8-Apr-16
National Investment Trust Ltd 10.3262 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd 217.59 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd 385.87 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd 199.72 8-Apr-16
UBL Fund Managers Ltd 108.53 7-Apr-16
UBL Fund Managers Ltd 193.45 8-Apr-16
UBL Fund Managers Ltd 541.67 8-Apr-16
UBL Fund Managers Ltd 159.28 8-Apr-16
ABL Asset Management Co. Ltd 108.7735 8-Apr-16
ABL Asset Management Co. Ltd 138.0013 8-Apr-16
ABL Asset Management Co. Ltd 107.2426 8-Apr-16
Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 526.04 8-Apr-16
Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 146.22 8-Apr-16
Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 151.25 8-Apr-16
Atlas Asset Management Ltd 183.2975 8-Apr-16
Atlas Asset Management Ltd 493.2585 8-Apr-16
Atlas Asset Management Ltd 193.8198 8-Apr-16
HBL Asset Management Ltd 129.7054 7-Apr-16
HBL Asset Management Ltd 333.716 7-Apr-16
HBL Asset Management Ltd 127.9274 7-Apr-16
JS Investments Ltd 185.13 8-Apr-16
JS Investments Ltd 548.2 8-Apr-16
Savings Fund-Money Market JS Investments Ltd 162.44 8-Apr-16
Al Meezan Investment Management Ltd 202.63 8-Apr-16
Al Meezan Investment Management Ltd 458.03 8-Apr-16
Fund-Money Market Al Meezan Investment Management Ltd 201.52 8-Apr-16
NBP Fullerton Asset Management Ltd 118.877 8-Apr-16
NBP Fullerton Asset Management Ltd 225.129 8-Apr-16
NBP Fullerton Asset Management Ltd 118.6848 8-Apr-16
National Investment Trust Ltd 10.2514 8-Apr-16
National Investment Trust Ltd 10.0017 8-Apr-16
National Investment Trust Ltd 10.2214 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd 183.72 8-Apr-16
MCB-Arif Habib Savings & Investments Ltd 390.67 8-Apr-16
Fund-Money Market MCB-Arif Habib Savings & Investments Ltd 166.62 8-Apr-16
================================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2322.69
Cotton US¢/pound / May 7	77.61
Petrol/Litre / May 8	288.49

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Master Changan Motors to launch Deepal S7 electric vehicles in Pakistan

NJLI Sarmaya Growth Fund Rates

KSA highlights profundity of ties with Pakistan

Iran, Pakistan seek ways to complete gas pipeline project

Gold price per tola jumps Rs2,500 in Pakistan

Aurangzeb says pension reforms on the cards as govt intends to curtail expenditure

Two SNGPL-based urea fertiliser plants: MoI&P proposes extension in subsidised gas supply

Wheat fiasco points towards govt ‘negligence’

Rupee records marginal gain against US dollar

Fast-track solar PV projects by Arab countries: FBR asked to amend sales tax, income tax laws

NJLI Sarmaya Growth Fund Rates

Master Changan Motors to launch Deepal S7 electric vehicles in Pakistan

Gold price per tola jumps Rs2,500 in Pakistan

Wheat: executing a flawed policy poorly

SLIC’s 2023 business growth uncovers Pakistan’s untapped potential

Inflation expectations: normalcy in sight?

Wheat worth Rs330bn imported in 7 months

Blocking SIMs of non-filers: FBR decides to summon telcos’ operators

NJLI Sarmaya Growth Fund Rates

Master Changan Motors to launch Deepal S7 electric vehicles in Pakistan

Fast-track solar PV projects by Arab countries: FBR asked to amend sales tax, income tax laws

Gold price per tola jumps Rs2,500 in Pakistan

CCP passes merger order: Holdco acquires 100pc stake of PIACL

PPP puts its full weight behind PPP

KSA highlights profundity of ties with Pakistan

Wheat: executing a flawed policy poorly

Inflation expectations: normalcy in sight?

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00