Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 13, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
13-Jan-16 ICOTTON MA16 US Cents Per Pound 62.15 62.35 61.76 61.94 9 62.04 61.94 15
13-Jan-16 CRUDE10 FE16 US$ Per Barrel 31.37 32.18 30.00 31.24 7,285 31.33 31.24 5,178
13-Jan-16 CRUDE10 MA16 US$ Per Barrel 31.77 32.39 31.68 32.28 53 32.47 32.28 31
13-Jan-16 CRUDE10 AP16 US$ Per Barrel 33.65 33.65 33.33 33.33 0 33.65 33.33 0
13-Jan-16 CRUDE100 FE16 US$ Per Barrel 31.35 32.17 29.98 31.24 1,267 31.33 31.24 1,181
13-Jan-16 CRUDE100 MA16 US$ Per Barrel 32.50 33.22 31.04 32.28 284 32.47 32.28 1,356
13-Jan-16 CRUDE100 AP16 US$ Per Barrel 33.65 33.65 33.33 33.33 0 33.65 33.33 0
13-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.79 13.81 13.79 13.81 0 13.79 13.81 0
13-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.80 13.82 13.74 13.82 74 13.82 13.82 743
13-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
13-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.79 13.81 13.79 13.81 0 13.79 13.81 0
13-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.79 13.84 13.77 13.82 14 13.82 13.82 154
13-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
13-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.79 13.81 13.79 13.81 0 13.79 13.81 0
13-Jan-16 SL10 MA16 US$ Per Troy Ounce 13.86 13.87 13.74 13.82 291 13.82 13.82 2,833
13-Jan-16 SL10 MY16 US$ Per Troy Ounce 13.85 13.85 13.85 13.85 0 13.85 13.85 0
13-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,091.90 1,093.00 1,079.60 1,082.20 1,442 1,090.40 1,082.20 1,342
13-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,090.40 1,090.40 1,082.30 1,082.30 0 1,090.40 1,082.30 0
13-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,092.60 1,093.30 1,079.80 1,082.40 1,035 1,090.60 1,082.40 1,024
13-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,091.40 1,092.10 1,080.00 1,082.20 257 1,090.40 1,082.20 421
13-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,090.40 1,090.40 1,082.30 1,082.30 0 1,090.40 1,082.30 0
13-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,092.00 1,093.00 1,080.00 1,082.40 92 1,090.60 1,082.40 154
13-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,085.20 1,089.70 1,082.20 1,082.20 54 1,090.40 1,082.20 7
13-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,090.40 1,090.40 1,082.30 1,082.30 0 1,090.40 1,082.30 0
13-Jan-16 GOLD JA16 Per 10 Grams 37,340.00 37,340.00 37,202.00 37,202.00 0 37,340.00 37,202.00 0
13-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,090.60 1,090.60 1,082.40 1,082.40 0 1,090.60 1,082.40 0
13-Jan-16 GOLD FE16 Per 10 Grams 37,346.00 37,346.00 37,209.00 37,209.00 0 37,346.00 37,209.00 0
13-Jan-16 GOLD MA16 Per 10 Grams 37,357.00 37,357.00 37,219.00 37,219.00 0 37,357.00 37,219.00 0
13-Jan-16 GOLDKILO JA16 Per 10 Grams 37,306.00 37,306.00 37,168.00 37,168.00 0 37,306.00 37,168.00 0
13-Jan-16 GOLDKILO FE16 Per 10 Grams 37,312.00 37,312.00 37,174.00 37,174.00 0 37,312.00 37,174.00 0
13-Jan-16 GOLDKILO MA16 Per 10 Grams 37,322.00 37,322.00 37,184.00 37,184.00 0 37,322.00 37,184.00 0
13-Jan-16 TOLAGOLD MON Rs Per Tola 45,324.00 45,324.00 44,974.00 44,974.00 0 45,324.00 44,974.00 0
13-Jan-16 TOLAGOLD TUE Rs Per Tola 45,329.00 45,329.00 44,980.00 44,980.00 0 45,329.00 44,980.00 0
13-Jan-16 TOLAGOLD WED Rs Per Tola 45,309.00 45,309.00 44,984.00 44,984.00 0 45,309.00 44,984.00 0
13-Jan-16 TOLAGOLD THU Rs Per Tola 45,520.00 45,520.00 44,952.00 44,952.00 1 45,314.00 44,952.00 2
13-Jan-16 TOLAGOLD FRI Rs Per Tola 45,319.00 45,319.00 44,970.00 44,970.00 0 45,319.00 44,970.00 0
13-Jan-16 MTOLAGOLD MON Per Tola 45,324.00 45,324.00 44,974.00 44,974.00 0 45,324.00 44,974.00 0
13-Jan-16 MTOLAGOLD TUE Per Tola 45,329.00 45,329.00 44,980.00 44,980.00 0 45,329.00 44,980.00 0
13-Jan-16 MTOLAGOLD WED Per Tola 45,309.00 45,309.00 44,984.00 44,984.00 0 45,309.00 44,984.00 0
13-Jan-16 MTOLAGOLD THU Per Tola 45,314.00 45,314.00 44,952.00 44,952.00 0 45,314.00 44,952.00 0
13-Jan-16 MTOLAGOLD FRI Per Tola 45,319.00 45,319.00 44,970.00 44,970.00 0 45,319.00 44,970.00 0
13-Jan-16 MINIGOLD MON Per 10 Grams 38,530.00 38,530.00 38,387.00 38,387.00 0 38,530.00 38,387.00 0
13-Jan-16 MINIGOLD TUE Per 10 Grams 38,553.00 38,553.00 38,409.00 38,409.00 0 38,553.00 38,409.00 0
13-Jan-16 MINIGOLD WED Per 10 Grams 38,508.00 38,508.00 38,416.00 38,416.00 0 38,508.00 38,416.00 0
13-Jan-16 MINIGOLD THU Per 10 Grams 38,516.00 38,516.00 38,372.00 38,372.00 0 38,516.00 38,372.00 0
13-Jan-16 MINIGOLD FRI Per 10 Grams 38,523.00 38,523.00 38,379.00 38,379.00 0 38,523.00 38,379.00 0
13-Jan-16 WHEAT JA16 Per 100 Kg 3,405.00 3,405.00 3,405.00 3,405.00 0 3,405.00 3,405.00 0
13-Jan-16 WHEAT FE16 Per 100 Kg 3,422.00 3,422.00 3,421.00 3,421.00 0 3,422.00 3,421.00 0
13-Jan-16 WHEAT MA16 Per 100 Kg 3,439.00 3,439.00 3,438.00 3,438.00 0 3,439.00 3,438.00 0
13-Jan-16 SUGAR JA16 Per Kg 50.26 51.92 50.26 51.92 0 50.26 51.92 0
13-Jan-16 SUGAR FE16 Per Kg 50.51 52.18 50.51 52.18 0 50.51 52.18 0
13-Jan-16 SUGAR MA16 Per Kg 50.76 52.44 50.76 52.44 0 50.76 52.44 0
13-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
13-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,918.00 2,918.00 2,917.00 2,917.00 0 2,918.00 2,917.00 0
13-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,933.00 2,933.00 2,932.00 2,932.00 0 2,933.00 2,932.00 0
13-Jan-16 TGOLD50 JA16 Rs Per Tola 43,513.00 43,513.00 43,352.00 43,352.00 0 43,513.00 43,352.00 0
13-Jan-16 TGOLD50 FE16 Rs Per Tola 43,520.00 43,520.00 43,359.00 43,359.00 0 43,520.00 43,359.00 0
13-Jan-16 TGOLD50 MA16 Rs Per Tola 43,533.00 43,533.00 43,373.00 43,373.00 0 43,533.00 43,373.00 0
13-Jan-16 TGOLD100 JA16 Rs Per Tola 43,513.00 43,513.00 43,352.00 43,352.00 0 43,513.00 43,352.00 0
13-Jan-16 TGOLD100 FE16 Rs Per Tola 43,520.00 43,520.00 43,359.00 43,359.00 0 43,520.00 43,359.00 0
13-Jan-16 TGOLD100 MA16 Rs Per Tola 43,533.00 43,533.00 43,373.00 43,373.00 0 43,533.00 43,373.00 0
13-Jan-16 IRRI6W 14JA16 Per 100 Kg 2,901.00 2,901.00 2,901.00 2,901.00 0 2,901.00 2,901.00 0
13-Jan-16 KIBOR3M MA16 Per Rs 100 93.45 93.45 93.44 93.44 0 93.45 93.44 0
13-Jan-16 PALMOLEIN JA16 Per Maund 3,102.00 3,102.00 3,101.00 3,101.00 0 3,102.00 3,101.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.