Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 28, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
28-Dec-15 ICOTTON MA16 US Cents Per Pound 63.14 63.81 62.85 63.47 29 62.82 63.47 17
28-Dec-15 CRUDE10 FE16 US$ Per Barrel 38.02 38.16 37.2 37.26 3,227 37.83 37.26 1,121
28-Dec-15 CRUDE10 MA16 US$ Per Barrel 38.74 38.74 38.25 38.25 0 38.74 38.25 0
28-Dec-15 CRUDE10 AP16 US$ Per Barrel 39.52 39.52 39.1 39.1 0 39.52 39.1 0
28-Dec-15 CRUDE100 FE16 US$ Per Barrel 37.98 38.18 37.21 37.26 490 37.83 37.26 1,828
28-Dec-15 CRUDE100 MA16 US$ Per Barrel 38.71 39 38.25 38.25 22 38.74 38.25 62
28-Dec-15 CRUDE100 AP16 US$ Per Barrel 39.52 39.52 39.1 39.1 0 39.52 39.1 0
28-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.24 14.32 13.99 14.02 40 14.29 14.02 78
28-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.3 14.3 14.03 14.03 0 14.3 14.03 0
28-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.41 14.41 14.04 14.05 188 14.31 14.05 537
28-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.29 14.29 14.02 14.02 0 14.29 14.02 0
28-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.3 14.3 14.03 14.03 0 14.3 14.03 0
28-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.41 14.41 14.04 14.05 103 14.31 14.05 91
28-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.29 14.29 14.02 14.02 0 14.29 14.02 0
28-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.3 14.3 14.03 14.03 0 14.3 14.03 0
28-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.33 14.41 14.02 14.05 995 14.31 14.05 2,162
28-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,068.70 1,072.50 1,068.70 1,072.50 0 1,068.70 1,072.50 0
28-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,076.10 1,076.30 1,070.30 1,070.90 1,059 1,068.90 1,070.90 2,427
28-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,076.60 1,077.00 1,071.00 1,071.60 236 1,069.60 1,071.60 499
28-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,068.70 1,072.50 1,068.70 1,072.50 0 1,068.70 1,072.50 0
28-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,076.30 1,076.40 1,070.00 1,070.90 306 1,068.90 1,070.90 665
28-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,076.10 1,076.60 1,071.50 1,071.60 91 1,069.60 1,071.60 52
28-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,068.70 1,072.50 1,068.70 1,072.50 0 1,068.70 1,072.50 0
28-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,072.80 1,075.90 1,070.90 1,070.90 8 1,068.90 1,070.90 6
28-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,069.60 1,071.60 1,069.60 1,071.60 0 1,069.60 1,071.60 0
28-Dec-15 GOLD JA16 Per 10 Grams 36,746.00 36,806.00 36,746.00 36,806.00 0 36,746.00 36,806.00 0
28-Dec-15 GOLD FE16 Per 10 Grams 36,753.00 36,813.00 36,753.00 36,813.00 0 36,753.00 36,813.00 0
28-Dec-15 GOLDKILO JA16 Per 10 Grams 36,712.00 36,772.00 36,712.00 36,772.00 0 36,712.00 36,772.00 0
28-Dec-15 GOLD MA16 Per 10 Grams 36,764.00 36,824.00 36,764.00 36,824.00 0 36,764.00 36,824.00 0
28-Dec-15 GOLDKILO FE16 Per 10 Grams 36,718.00 36,778.00 36,718.00 36,778.00 0 36,718.00 36,778.00 0
28-Dec-15 GOLDKILO MA16 Per 10 Grams 36,730.00 36,789.00 36,730.00 36,789.00 0 36,730.00 36,789.00 0
28-Dec-15 TOLAGOLD MON Rs Per Tola 44,426.00 45,126.00 44,426.00 45,126.00 0 44,426.00 45,126.00 0
28-Dec-15 TOLAGOLD TUE Rs Per Tola 44,600.00 45,106.00 44,600.00 45,106.00 33 44,436.00 45,106.00 66
28-Dec-15 TOLAGOLD WED Rs Per Tola 44,442.00 45,111.00 44,442.00 45,111.00 0 44,442.00 45,111.00 0
28-Dec-15 TOLAGOLD THU Rs Per Tola 44,530.00 45,116.00 44,530.00 45,116.00 0 44,530.00 45,116.00 0
28-Dec-15 TOLAGOLD FRI Rs Per Tola 44,432.00 45,121.00 44,432.00 45,121.00 0 44,432.00 45,121.00 0
28-Dec-15 MTOLAGOLD MON Per Tola 44,426.00 45,126.00 44,426.00 45,126.00 0 44,426.00 45,126.00 0
28-Dec-15 MTOLAGOLD TUE Per Tola 45,060.00 45,106.00 44,040.00 45,106.00 3 44,436.00 45,106.00 2
28-Dec-15 MTOLAGOLD WED Per Tola 44,442.00 45,111.00 44,442.00 45,111.00 0 44,442.00 45,111.00 0
28-Dec-15 MTOLAGOLD THU Per Tola 44,530.00 45,116.00 44,530.00 45,116.00 0 44,530.00 45,116.00 0
28-Dec-15 MTOLAGOLD FRI Per Tola 44,432.00 45,121.00 44,432.00 45,121.00 0 44,432.00 45,121.00 0
28-Dec-15 MINIGOLD MON Per 10 Grams 37,914.00 37,983.00 37,914.00 37,983.00 0 37,914.00 37,983.00 0
28-Dec-15 MINIGOLD TUE Per 10 Grams 37,936.00 38,006.00 37,936.00 38,006.00 0 37,936.00 38,006.00 0
28-Dec-15 MINIGOLD WED Per 10 Grams 37,944.00 38,014.00 37,944.00 38,014.00 0 37,944.00 38,014.00 0
28-Dec-15 MINIGOLD THU Per 10 Grams 37,952.00 37,968.00 37,952.00 37,968.00 0 37,952.00 37,968.00 0
28-Dec-15 MINIGOLD FRI Per 10 Grams 37,906.00 37,976.00 37,906.00 37,976.00 0 37,906.00 37,976.00 0
28-Dec-15 WHEAT JA16 Per 100 Kg 3,467.00 3,467.00 3,465.00 3,465.00 0 3,467.00 3,465.00 0
28-Dec-15 WHEAT FE16 Per 100 Kg 3,485.00 3,485.00 3,481.00 3,481.00 0 3,485.00 3,481.00 0
28-Dec-15 WHEAT MA16 Per 100 Kg 3,502.00 3,502.00 3,499.00 3,499.00 0 3,502.00 3,499.00 0
28-Dec-15 SUGAR JA16 Per Kg 44.85 44.85 44.82 44.82 0 44.85 44.82 0
28-Dec-15 SUGAR FE16 Per Kg 45.08 45.08 45.03 45.03 0 45.08 45.03 0
28-Dec-15 SUGAR MA16 Per Kg 45.3 45.3 45.26 45.26 0 45.3 45.26 0
28-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,837.00 2,837.00 2,835.00 2,835.00 0 2,837.00 2,835.00 0
28-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,852.00 2,852.00 2,850.00 2,850.00 0 2,852.00 2,850.00 0
28-Dec-15 RICEIRRI6 MA16 Per 100 Kg 2,867.00 2,867.00 2,864.00 2,864.00 0 2,867.00 2,864.00 0
28-Dec-15 TGOLD50 JA16 Rs Per Tola 42,820.00 42,890.00 42,820.00 42,890.00 0 42,820.00 42,890.00 0
28-Dec-15 TGOLD50 FE16 Rs Per Tola 42,828.00 42,898.00 42,828.00 42,898.00 0 42,828.00 42,898.00 0
28-Dec-15 TGOLD50 MA16 Rs Per Tola 42,843.00 42,912.00 42,843.00 42,912.00 0 42,843.00 42,912.00 0
28-Dec-15 TGOLD100 JA16 Rs Per Tola 42,820.00 42,890.00 42,820.00 42,890.00 0 42,820.00 42,890.00 0
28-Dec-15 TGOLD100 FE16 Rs Per Tola 42,828.00 42,898.00 42,828.00 42,898.00 0 42,828.00 42,898.00 0
28-Dec-15 TGOLD100 MA16 Rs Per Tola 42,843.00 42,912.00 42,843.00 42,912.00 0 42,843.00 42,912.00 0
28-Dec-15 IRRI6W 24DE15 Per 100 Kg 2,828.00 2,828.00 2,825.00 2,825.00 0 2,828.00 2,825.00 0
28-Dec-15 KIBOR3M DE15 Per Rs 100 93.55 93.55 93.51 93.51 0 93.55 93.51 0
28-Dec-15 PALMOLEIN JA16 Per Maund 3,163.00 3,181.00 3,163.00 3,181.00 0 3,163.00 3,181.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.