Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 16, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
16-Nov-15 ICOTTON DE15 US Cents Per Pound 61.55 61.88 61.55 61.68 8 61.96 61.68 33
16-Nov-15 CRUDE10 DE15 US$ Per Barrel 42.1 42.13 40.78 41.26 9 41.92 41.26 3,284
16-Nov-15 CRUDE10 JA16 US$ Per Barrel 43.27 43.27 42.49 42.49 0 43.27 42.49 0
16-Nov-15 CRUDE10 FE16 US$ Per Barrel 44.24 44.24 43.48 43.48 0 44.24 43.48 0
16-Nov-15 CRUDE100 DE15 US$ Per Barrel 41.92 41.92 41.26 41.26 0 41.92 41.26 3
16-Nov-15 CRUDE100 JA16 US$ Per Barrel 43.27 43.27 42.49 42.49 0 43.27 42.49 0
16-Nov-15 CRUDE100 FE16 US$ Per Barrel 44.24 44.24 43.48 43.48 0 44.24 43.48 0
16-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.32 14.41 14.16 14.35 344 14.26 14.35 801
16-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.27 14.36 14.27 14.36 0 14.27 14.36 0
16-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.29 14.38 14.29 14.38 0 14.29 14.38 0
16-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.32 14.4 14.18 14.35 68 14.26 14.35 160
16-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.27 14.36 14.27 14.36 0 14.27 14.36 0
16-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.29 14.38 14.29 14.38 0 14.29 14.38 0
16-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.32 14.42 14.15 14.35 978 14.26 14.35 2,947
16-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.27 14.36 14.27 14.36 0 14.27 14.36 0
16-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.29 14.38 14.29 14.38 0 14.29 14.38 0
16-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,089.30 1,097.50 1,079.30 1,091.80 4,423 1,083.40 1,091.80 2,053
16-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,083.90 1,091.80 1,083.90 1,091.80 0 1,083.90 1,091.80 0
16-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,089.70 1,097.90 1,080.00 1,092.40 1,937 1,084.40 1,092.40 1,992
16-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,089.30 1,097.30 1,079.00 1,091.80 763 1,083.40 1,091.80 580
16-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,083.90 1,091.80 1,083.90 1,091.80 0 1,083.90 1,091.80 0
16-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,089.70 1,097.50 1,081.50 1,092.40 250 1,084.40 1,092.40 332
16-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,089.30 1,094.90 1,080.30 1,091.80 59 1,083.40 1,091.80 10
16-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,083.90 1,091.80 1,083.90 1,091.80 0 1,083.90 1,091.80 0
16-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,084.40 1,092.40 1,084.40 1,092.40 0 1,084.40 1,092.40 0
16-Nov-15 GOLD NO15 Per 10 Grams 37,021.00 37,359.00 37,021.00 37,359.00 0 37,021.00 37,359.00 0
16-Nov-15 GOLD DE15 Per 10 Grams 37,049.00 37,312.00 37,049.00 37,312.00 0 37,049.00 37,312.00 2
16-Nov-15 GOLD JA16 Per 10 Grams 37,077.00 37,377.00 37,077.00 37,377.00 0 37,077.00 37,377.00 0
16-Nov-15 GOLDKILO NO15 Per 10 Grams 36,987.00 37,325.00 36,987.00 37,325.00 0 36,987.00 37,325.00 0
16-Nov-15 GOLDKILO DE15 Per 10 Grams 37,015.00 37,277.00 37,015.00 37,277.00 0 37,015.00 37,277.00 0
16-Nov-15 GOLDKILO JA16 Per 10 Grams 37,043.00 37,343.00 37,043.00 37,343.00 0 37,043.00 37,343.00 0
16-Nov-15 TOLAGOLD MON Rs Per Tola 44,605.00 45,596.00 44,593.00 44,963.00 4 44,605.00 44,963.00 6
16-Nov-15 TOLAGOLD TUE Rs Per Tola 45,650.00 45,650.00 44,585.00 44,943.00 75 44,610.00 44,943.00 134
16-Nov-15 TOLAGOLD WED Rs Per Tola 44,615.00 44,948.00 44,615.00 44,948.00 0 44,615.00 44,948.00 0
16-Nov-15 TOLAGOLD THU Rs Per Tola 44,620.00 44,953.00 44,620.00 44,953.00 0 44,620.00 44,953.00 0
16-Nov-15 TOLAGOLD FRI Rs Per Tola 44,625.00 44,958.00 44,625.00 44,958.00 0 44,625.00 44,958.00 2
16-Nov-15 MTOLAGOLD MON Per Tola 44,605.00 44,963.00 44,605.00 44,963.00 0 44,605.00 44,963.00 0
16-Nov-15 MTOLAGOLD TUE Per Tola 44,610.00 44,943.00 44,610.00 44,943.00 0 44,610.00 44,943.00 0
16-Nov-15 MTOLAGOLD WED Per Tola 44,615.00 44,948.00 44,615.00 44,948.00 0 44,615.00 44,948.00 0
16-Nov-15 MTOLAGOLD THU Per Tola 44,620.00 44,953.00 44,620.00 44,953.00 0 44,620.00 44,953.00 0
16-Nov-15 MTOLAGOLD FRI Per Tola 44,625.00 44,958.00 44,625.00 44,958.00 0 44,625.00 44,958.00 0
16-Nov-15 MINIGOLD MON Per 10 Grams 38,215.00 38,558.00 38,215.00 38,558.00 0 38,215.00 38,558.00 0
16-Nov-15 MINIGOLD TUE Per 10 Grams 38,237.00 38,527.00 38,237.00 38,527.00 0 38,237.00 38,527.00 0
16-Nov-15 MINIGOLD WED Per 10 Grams 38,245.00 38,535.00 38,245.00 38,535.00 0 38,245.00 38,535.00 0
16-Nov-15 MINIGOLD THU Per 10 Grams 38,252.00 38,543.00 38,252.00 38,543.00 0 38,252.00 38,543.00 0
16-Nov-15 MINIGOLD FRI Per 10 Grams 38,260.00 38,550.00 38,260.00 38,550.00 0 38,260.00 38,550.00 0
16-Nov-15 WHEAT NO15 Per 100 Kg 3,453.00 3,453.00 3,451.00 3,451.00 0 3,453.00 3,451.00 0
16-Nov-15 WHEAT DE15 Per 100 Kg 3,470.00 3,470.00 3,468.00 3,468.00 0 3,470.00 3,468.00 0
16-Nov-15 WHEAT JA16 Per 100 Kg 3,492.00 3,492.00 3,490.00 3,490.00 0 3,492.00 3,490.00 0
16-Nov-15 SUGAR NO15 Per Kg 47.73 47.73 47.7 47.7 0 47.73 47.7 0
16-Nov-15 SUGAR DE15 Per Kg 47.96 47.96 47.94 47.94 0 47.96 47.94 0
16-Nov-15 SUGAR JA16 Per Kg 48.26 48.26 48.23 48.23 0 48.26 48.23 0
16-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,802.00 2,802.00 2,800.00 2,800.00 0 2,802.00 2,800.00 0
16-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,816.00 2,816.00 2,814.00 2,814.00 0 2,816.00 2,814.00 0
16-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,831.00 2,831.00 2,830.00 2,830.00 0 2,831.00 2,830.00 0
16-Nov-15 TGOLD50 NO15 Rs Per Tola 43,141.00 43,535.00 43,141.00 43,535.00 0 43,141.00 43,535.00 0
16-Nov-15 TGOLD50 DE15 Rs Per Tola 43,174.00 43,542.00 43,174.00 43,542.00 0 43,174.00 43,542.00 0
16-Nov-15 TGOLD50 JA16 Rs Per Tola 43,206.00 43,558.00 43,206.00 43,558.00 0 43,206.00 43,558.00 0
16-Nov-15 TGOLD100 NO15 Rs Per Tola 43,141.00 43,535.00 43,141.00 43,535.00 0 43,141.00 43,535.00 0
16-Nov-15 TGOLD100 DE15 Rs Per Tola 43,174.00 43,542.00 43,174.00 43,542.00 0 43,174.00 43,542.00 0
16-Nov-15 TGOLD100 JA16 Rs Per Tola 43,206.00 43,558.00 43,206.00 43,558.00 0 43,206.00 43,558.00 0
16-Nov-15 IRRI6W 19NO15 Per 100 Kg 2,803.00 2,803.00 2,802.00 2,802.00 0 2,803.00 2,802.00 0
16-Nov-15 KIBOR3M DE15 Per Rs 100 93.41 93.43 93.41 93.43 0 93.41 93.43 0
16-Nov-15 PALMOLEIN NO15 Per Maund 3,182.00 3,182.00 3,180.00 3,180.00 0 3,182.00 3,180.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.