Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 28, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
28-Oct-15 ICOTTON DE15 US Cents Per Pound 63.00 63.10 62.63 62.84 7 62.50 62.84 36
28-Oct-15 CRUDE10 DE15 US$ Per Barrel 43.31 43.60 42.73 43.52 80 43.48 43.52 4,038
28-Oct-15 CRUDE10 JA16 US$ Per Barrel 44.39 44.43 44.39 44.43 0 44.39 44.43 0
28-Oct-15 CRUDE10 FE16 US$ Per Barrel 45.21 45.21 45.21 45.21 0 45.21 45.21 0
28-Oct-15 CRUDE100 DE15 US$ Per Barrel 43.48 43.52 43.48 43.52 0 43.48 43.52 10
28-Oct-15 CRUDE100 JA16 US$ Per Barrel 44.39 44.43 44.39 44.43 0 44.39 44.43 0
28-Oct-15 CRUDE100 FE16 US$ Per Barrel 45.21 45.21 45.21 45.21 0 45.21 45.21 0
28-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.90 15.99 15.80 15.99 256 15.88 15.99 377
28-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.89 16.00 15.89 16.00 0 15.89 16.00 0
28-Oct-15 SL100OZ MA16 US$ Per Troy Ounce 16.02 16.02 16.02 16.02 0 0.00 16.02 0
28-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.83 15.99 15.80 15.99 13 15.88 15.99 130
28-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.89 16.00 15.89 16.00 0 15.89 16.00 0
28-Oct-15 SL500OZ MA16 US$ Per Troy Ounce 16.02 16.02 16.02 16.02 0 0.00 16.02 0
28-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.86 15.99 15.79 15.99 187 15.88 15.99 1,819
28-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.89 16.00 15.89 16.00 0 15.89 16.00 0
28-Oct-15 SL10 MA16 US$ Per Troy Ounce 16.02 16.02 16.02 16.02 0 0.00 16.02 0
28-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,165.90 1,172.80 1,160.90 1,172.20 3,405 1,165.20 1,172.20 1,738
28-Oct-15 GO1OZ JA16 US$ Per Troy Ounce 1,172.60 1,172.60 1,172.60 1,172.60 0 0.00 1,172.60 0
28-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,166.80 1,174.20 1,162.00 1,173.10 268 1,166.20 1,173.10 147
28-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,165.10 1,172.80 1,160.90 1,172.20 438 1,165.20 1,172.20 499
28-Oct-15 GO10OZ JA16 US$ Per Troy Ounce 1,172.60 1,172.60 1,172.60 1,172.60 0 0.00 1,172.60 0
28-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,166.50 1,174.00 1,162.20 1,173.10 221 1,166.20 1,173.10 64
28-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,166.00 1,172.20 1,160.60 1,172.20 61 1,165.20 1,172.20 7
28-Oct-15 GO100OZ JA16 US$ Per Troy Ounce 1,172.60 1,172.60 1,172.60 1,172.60 0 0.00 1,172.60 0
28-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,166.20 1,173.10 1,166.20 1,173.10 0 1,166.20 1,173.10 0
28-Oct-15 GOLD NO15 Per 10 Grams 39,321.00 39,849.00 39,321.00 39,849.00 0 39,321.00 39,849.00 0
28-Oct-15 GOLD DE15 Per 10 Grams 39,284.00 39,856.00 39,284.00 39,856.00 6 39,349.00 39,856.00 7
28-Oct-15 GOLD JA16 Per 10 Grams 39,377.00 39,870.00 39,377.00 39,870.00 0 39,377.00 39,870.00 0
28-Oct-15 GOLDKILO NO15 Per 10 Grams 39,287.00 39,815.00 39,287.00 39,815.00 0 39,287.00 39,815.00 0
28-Oct-15 GOLDKILO DE15 Per 10 Grams 39,362.00 39,822.00 39,362.00 39,822.00 3 39,315.00 39,822.00 3
28-Oct-15 GOLDKILO JA16 Per 10 Grams 39,343.00 39,836.00 39,343.00 39,836.00 0 39,343.00 39,836.00 0
28-Oct-15 TOLAGOLD MON Rs Per Tola 47,320.00 47,923.00 47,320.00 47,923.00 0 47,320.00 47,923.00 0
28-Oct-15 TOLAGOLD TUE Rs Per Tola 47,325.00 47,928.00 47,325.00 47,928.00 0 47,325.00 47,928.00 0
28-Oct-15 TOLAGOLD WED Rs Per Tola 47,305.00 47,933.00 47,305.00 47,933.00 0 47,305.00 47,933.00 0
28-Oct-15 TOLAGOLD THU Rs Per Tola 47,799.00 47,913.00 47,799.00 47,913.00 10 47,310.00 47,913.00 20
28-Oct-15 TOLAGOLD FRI Rs Per Tola 47,315.00 47,918.00 47,315.00 47,918.00 0 47,315.00 47,918.00 0
28-Oct-15 MTOLAGOLD MON Per Tola 47,320.00 47,923.00 47,320.00 47,923.00 0 47,320.00 47,923.00 0
28-Oct-15 MTOLAGOLD TUE Per Tola 47,325.00 47,928.00 47,325.00 47,928.00 0 47,325.00 47,928.00 0
28-Oct-15 MTOLAGOLD WED Per Tola 47,305.00 47,933.00 47,305.00 47,933.00 0 47,305.00 47,933.00 0
28-Oct-15 MTOLAGOLD THU Per Tola 47,310.00 47,913.00 47,310.00 47,913.00 0 47,310.00 47,913.00 0
28-Oct-15 MTOLAGOLD FRI Per Tola 47,315.00 47,918.00 47,315.00 47,918.00 0 47,315.00 47,918.00 0
28-Oct-15 MINIGOLD MON Per 10 Grams 40,567.00 41,054.00 40,567.00 41,054.00 0 40,567.00 41,054.00 0
28-Oct-15 MINIGOLD TUE Per 10 Grams 40,591.00 41,078.00 40,591.00 41,078.00 0 40,591.00 41,078.00 0
28-Oct-15 MINIGOLD WED Per 10 Grams 40,543.00 41,086.00 40,543.00 41,086.00 0 40,543.00 41,086.00 0
28-Oct-15 MINIGOLD THU Per 10 Grams 40,551.00 41,037.00 40,551.00 41,037.00 0 40,551.00 41,037.00 0
28-Oct-15 MINIGOLD FRI Per 10 Grams 40,559.00 41,046.00 40,559.00 41,046.00 0 40,559.00 41,046.00 0
28-Oct-15 WHEAT NO15 Per 100 Kg 3,439.00 3,439.00 3,438.00 3,438.00 0 3,439.00 3,438.00 0
28-Oct-15 WHEAT DE15 Per 100 Kg 3,455.00 3,455.00 3,455.00 3,455.00 0 3,455.00 3,455.00 0
28-Oct-15 WHEAT JA16 Per 100 Kg 3,477.00 3,477.00 3,476.00 3,476.00 0 3,477.00 3,476.00 0
28-Oct-15 SUGAR NO15 Per Kg 48.81 48.81 48.10 48.10 0 48.81 48.10 0
28-Oct-15 SUGAR DE15 Per Kg 49.04 49.04 48.33 48.33 0 49.04 48.33 0
28-Oct-15 SUGAR JA16 Per Kg 49.35 49.35 48.63 48.63 0 49.35 48.63 0
28-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,750.00 2,750.00 2,750.00 2,750.00 0 2,750.00 2,750.00 0
28-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,764.00 2,764.00 2,763.00 2,763.00 0 2,764.00 2,763.00 0
28-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,779.00 2,779.00 2,779.00 2,779.00 0 2,779.00 2,779.00 0
28-Oct-15 TGOLD50 NO15 Rs Per Tola 45,824.00 46,439.00 45,824.00 46,439.00 0 45,824.00 46,439.00 0
28-Oct-15 TGOLD50 DE15 Rs Per Tola 45,856.00 46,448.00 45,856.00 46,448.00 0 45,856.00 46,448.00 0
28-Oct-15 TGOLD50 JA16 Rs Per Tola 45,889.00 46,466.00 45,889.00 46,466.00 0 45,889.00 46,466.00 0
28-Oct-15 TGOLD100 NO15 Rs Per Tola 45,824.00 46,439.00 45,824.00 46,439.00 0 45,824.00 46,439.00 0
28-Oct-15 TGOLD100 DE15 Rs Per Tola 45,856.00 46,448.00 45,856.00 46,448.00 0 45,856.00 46,448.00 0
28-Oct-15 TGOLD100 JA16 Rs Per Tola 45,889.00 46,466.00 45,889.00 46,466.00 0 45,889.00 46,466.00 0
28-Oct-15 IRRI6W 29OC15 Per 100 Kg 2,741.00 2,741.00 2,741.00 2,741.00 0 2,741.00 2,741.00 0
28-Oct-15 KIBOR3M DE15 Per Rs 100 93.39 93.40 93.39 93.40 0 93.39 93.40 0
28-Oct-15 PALMOLEIN NO15 Per Maund 3,272.00 3,272.00 3,262.00 3,262.00 0 3,272.00 3,262.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.