Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 02, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
02-Oct-15 ICOTTON DE15 US Cents Per Pound 60.41 61.04 60.26 61.04 7 60.54 61.04 62
02-Oct-15 CRUDE10 NO15 US$ Per Barrel 46.11 47.07 44.64 45.14 14,778 46.20 45.14 7,217
02-Oct-15 CRUDE10 DE15 US$ Per Barrel 46.63 47.55 45.15 45.60 2,224 46.68 45.60 2,457
02-Oct-15 CRUDE10 JA16 US$ Per Barrel 47.27 47.27 46.18 46.18 0 47.27 46.18 0
02-Oct-15 CRUDE100 NO15 US$ Per Barrel 46.20 46.20 45.14 45.14 0 46.20 45.14 152
02-Oct-15 CRUDE100 DE15 US$ Per Barrel 46.68 46.68 45.60 45.60 0 46.68 45.60 13
02-Oct-15 CRUDE100 JA16 US$ Per Barrel 47.27 47.27 46.18 46.18 0 47.27 46.18 0
02-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 14.49 14.49 14.41 14.41 0 14.49 14.41 0
02-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 14.47 14.65 14.37 14.42 124 14.51 14.42 681
02-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 14.52 14.52 14.44 14.44 0 14.52 14.44 0
02-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 14.49 14.49 14.41 14.41 0 14.49 14.41 0
02-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 14.45 14.65 14.42 14.42 32 14.51 14.42 111
02-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 14.52 14.52 14.44 14.44 0 14.52 14.44 0
02-Oct-15 SL10 NO15 US$ Per Troy Ounce 14.49 14.49 14.41 14.41 0 14.49 14.41 0
02-Oct-15 SL10 DE15 US$ Per Troy Ounce 14.51 14.65 14.38 14.42 611 14.51 14.42 2,427
02-Oct-15 SL10 JA16 US$ Per Troy Ounce 14.52 14.52 14.44 14.44 0 14.52 14.44 0
02-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,114.00 1,118.90 1,104.20 1,106.70 450 1,112.70 1,106.70 439
02-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,112.50 1,118.30 1,104.00 1,106.60 933 1,112.60 1,106.60 1,915
02-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,113.50 1,113.50 1,107.50 1,107.50 0 1,113.50 1,107.50 0
02-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,113.50 1,118.40 1,104.40 1,106.70 76 1,112.70 1,106.70 33
02-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,114.00 1,118.10 1,104.00 1,106.60 184 1,112.60 1,106.60 618
02-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,113.50 1,113.50 1,107.50 1,107.50 0 1,113.50 1,107.50 0
02-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,112.70 1,112.70 1,106.70 1,106.70 0 1,112.70 1,106.70 0
02-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,115.80 1,115.80 1,105.60 1,106.60 6 1,112.60 1,106.60 7
02-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,113.50 1,113.50 1,107.50 1,107.50 0 1,113.50 1,107.50 0
02-Oct-15 GOLD OC15 Per 10 Grams 37,469.00 37,469.00 37,258.00 37,258.00 0 37,469.00 37,258.00 0
02-Oct-15 GOLD NO15 Per 10 Grams 37,497.00 37,497.00 37,286.00 37,286.00 0 37,497.00 37,286.00 0
02-Oct-15 GOLD DE15 Per 10 Grams 37,452.00 37,452.00 37,240.00 37,240.00 0 37,452.00 37,240.00 2
02-Oct-15 GOLDKILO OC15 Per 10 Grams 37,436.00 37,436.00 37,224.00 37,224.00 0 37,436.00 37,224.00 0
02-Oct-15 GOLDKILO NO15 Per 10 Grams 37,464.00 37,464.00 37,252.00 37,252.00 0 37,464.00 37,252.00 0
02-Oct-15 GOLDKILO DE15 Per 10 Grams 37,418.00 37,418.00 37,206.00 37,206.00 0 37,418.00 37,206.00 0
02-Oct-15 TOLAGOLD MON Rs Per Tola 45,000.00 45,000.00 44,874.00 44,874.00 3 45,025.00 44,874.00 6
02-Oct-15 TOLAGOLD TUE Rs Per Tola 45,030.00 45,030.00 44,879.00 44,879.00 0 45,030.00 44,879.00 0
02-Oct-15 TOLAGOLD WED Rs Per Tola 45,035.00 45,035.00 44,884.00 44,884.00 0 45,035.00 44,884.00 0
02-Oct-15 TOLAGOLD THU Rs Per Tola 45,040.00 45,040.00 44,889.00 44,889.00 0 45,040.00 44,889.00 0
02-Oct-15 TOLAGOLD FRI Rs Per Tola 45,020.00 45,020.00 44,894.00 44,894.00 0 45,020.00 44,894.00 0
02-Oct-15 MTOLAGOLD MON Per Tola 45,025.00 45,025.00 44,874.00 44,874.00 0 45,025.00 44,874.00 2
02-Oct-15 MTOLAGOLD TUE Per Tola 45,030.00 45,030.00 44,879.00 44,879.00 0 45,030.00 44,879.00 0
02-Oct-15 MTOLAGOLD WED Per Tola 45,035.00 45,035.00 44,884.00 44,884.00 0 45,035.00 44,884.00 0
02-Oct-15 MTOLAGOLD THU Per Tola 45,040.00 45,040.00 44,889.00 44,889.00 0 45,040.00 44,889.00 0
02-Oct-15 MTOLAGOLD FRI Per Tola 45,020.00 45,020.00 44,894.00 44,894.00 0 45,020.00 44,894.00 0
02-Oct-15 MINIGOLD MON Per 10 Grams 38,635.00 38,635.00 38,436.00 38,436.00 0 38,635.00 38,436.00 0
02-Oct-15 MINIGOLD TUE Per 10 Grams 38,658.00 38,658.00 38,459.00 38,459.00 0 38,658.00 38,459.00 0
02-Oct-15 MINIGOLD WED Per 10 Grams 38,666.00 38,666.00 38,467.00 38,467.00 0 38,666.00 38,467.00 0
02-Oct-15 MINIGOLD THU Per 10 Grams 38,674.00 38,674.00 38,475.00 38,475.00 0 38,674.00 38,475.00 0
02-Oct-15 MINIGOLD FRI Per 10 Grams 38,627.00 38,627.00 38,483.00 38,483.00 0 38,627.00 38,483.00 0
02-Oct-15 WHEAT OC15 Per 100 Kg 3,413.00 3,413.00 3,412.00 3,412.00 0 3,413.00 3,412.00 0
02-Oct-15 WHEAT NO15 Per 100 Kg 3,429.00 3,429.00 3,428.00 3,428.00 0 3,429.00 3,428.00 0
02-Oct-15 WHEAT DE15 Per 100 Kg 3,446.00 3,446.00 3,446.00 3,446.00 0 3,446.00 3,446.00 0
02-Oct-15 SUGAR OC15 Per Kg 53.68 53.68 53.67 53.67 0 53.68 53.67 0
02-Oct-15 SUGAR NO15 Per Kg 53.93 53.93 53.92 53.92 0 53.93 53.92 0
02-Oct-15 SUGAR DE15 Per Kg 54.20 54.20 54.19 54.19 0 54.20 54.19 0
02-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,758.00 2,758.00 2,757.00 2,757.00 0 2,758.00 2,757.00 0
02-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,773.00 2,773.00 2,772.00 2,772.00 0 2,773.00 2,772.00 0
02-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,787.00 2,787.00 2,786.00 2,786.00 0 2,787.00 2,786.00 0
02-Oct-15 TGOLD50 OC15 Rs Per Tola 43,665.00 43,665.00 43,417.00 43,417.00 0 43,665.00 43,417.00 0
02-Oct-15 TGOLD50 NO15 Rs Per Tola 43,697.00 43,697.00 43,450.00 43,450.00 0 43,697.00 43,450.00 0
02-Oct-15 TGOLD50 DE15 Rs Per Tola 43,644.00 43,644.00 43,396.00 43,396.00 0 43,644.00 43,396.00 0
02-Oct-15 TGOLD100 OC15 Rs Per Tola 43,665.00 43,665.00 43,417.00 43,417.00 0 43,665.00 43,417.00 0
02-Oct-15 TGOLD100 NO15 Rs Per Tola 43,697.00 43,697.00 43,450.00 43,450.00 0 43,697.00 43,450.00 0
02-Oct-15 TGOLD100 DE15 Rs Per Tola 43,644.00 43,644.00 43,396.00 43,396.00 0 43,644.00 43,396.00 0
02-Oct-15 IRRI6W 08OC15 Per 100 Kg 2,753.00 2,753.00 2,753.00 2,753.00 0 0.00 2,753.00 0
02-Oct-15 KIBOR3M DE15 Per Rs 100 93.37 93.47 93.37 93.47 0 93.37 93.47 0
02-Oct-15 PALMOLEIN OC15 Per Maund 3,284.00 3,324.00 3,284.00 3,324.00 0 3,284.00 3,324.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.