AIRLINK 73.40 ▲ 0.60 (0.82%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.36 ▲ 0.03 (0.69%)

DFML 30.21 ▼ -0.31 (-1.02%)

DGKC 87.00 ▲ 1.05 (1.22%)

FCCL 22.40 ▲ 0.05 (0.22%)

FFBL 33.30 ▲ 0.08 (0.24%)

FFL 9.84 ▲ 0.06 (0.61%)

GGL 10.50 ▲ 0.10 (0.96%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 136.38 ▲ 0.18 (0.13%)

HUMNL 10.38 ▲ 0.35 (3.49%)

KEL 4.69 ▲ 0.03 (0.64%)

KOSM 4.40 ▼ 0.00 (0%)

MLCF 38.42 ▲ 0.07 (0.18%)

OGDC 134.20 ▲ 0.80 (0.6%)

PAEL 28.32 ▲ 0.92 (3.36%)

PIAA 24.76 ▼ 0.00 (0%)

PIBTL 6.65 ▲ 0.10 (1.53%)

PPL 122.25 ▲ 1.04 (0.86%)

PRL 27.35 ▲ 0.20 (0.74%)

PTC 14.37 ▲ 0.48 (3.46%)

SEARL 60.65 ▲ 0.25 (0.41%)

SNGP 69.35 ▲ 0.82 (1.2%)

SSGC 10.30 ▼ -0.03 (-0.29%)

TELE 9.10 ▲ 0.05 (0.55%)

TPLP 11.29 ▲ 0.03 (0.27%)

TRG 66.10 ▲ 0.40 (0.61%)

UNITY 25.35 ▲ 0.10 (0.4%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,665 31.7 (0.42%)

BR30 25,339 166.9 (0.66%)

KSE100 72,877 218.8 (0.3%)

KSE30 23,436 53.1 (0.23%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-01

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 1, 2015

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.



===============================================================

SOYOIL EU degummed euro tonne fob exmill

Oct15                  650.00        +10.00

Nov15                  635.00

Dec15/Jan16            625.00

Feb16/Apr16            625.00         +0.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                  706.00         -2.00

Nov15/Jan16            694.00         -3.00

Feb16/Apr16            686.00         -1.00

May16/Jul16            682.00         -3.00

Aug16/Oct16            655.00

SUNOIL EU dlrs tonne extank six ports option

Nov15                  850.00

Dec15                  830.00        +10.00

Jan16/Mar16            805.00         +0.00

Apr16/Jun16            810.00         +0.00

Jul16/Sep16            820.00         -5.00

Oct16/Dec16            815.00

SUNOIL any origin dlrs tonne cif Rotterdam

                                        unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam

                                        unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam

                                        unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15/Nov15            955.00         -5.00

CRUDE PALM OIL Sumatra/Malaysia slrs option dlrs tonne cif R'dam

Oct15                  565.00

Nov15                  575.00         -5.00

Dec15                  590.00        -10.00

Jan16/Mar16            620.00        -10.00

Apr16/Jun16            627.50        -12.50

Jul16/Sep16            627.50        -12.50

PALMOIL RBD dlrs tonne cif Rotterdam

Oct15                  640.00

Nov15                  642.50

PALMOIL RBD dlrs tonne fob Malaysia

Oct15                  570.00         -2.50

Nov15                  572.50         -2.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Oct15                  580.00         -5.00

Nov15/Dec15            582.50         -5.00

Jan16/Mar16            585.00         -5.00

Apr16/Jun16            585.00         -5.00

Jul16/Sep16            582.50         -5.00

PALM STEARIN dlrs tonne fob Malaysia

Oct15                  450.00         +0.00

Nov15                  450.00         +0.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

Oct15                  380.00         -5.00

Nov15                  385.00         -5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Sep15/Oct15           1110.00        -15.00

Oct15/Nov15           1100.00        -25.00

Nov15/Dec15           1100.00        -25.00

Dec15/Jan16           1100.00        -25.00

Jan16/Feb16           1100.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15           1120.00        -25.00

Nov15/Dec15           1120.00        -25.00

Dec15/Jan16           1120.00        -25.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

Sep15/Oct15            855.00

Oct15/Nov15            860.00        -60.00

Nov15/Dec15            865.00        -60.00

Dec15/Jan16            870.00

Jan16/Feb16            875.00

TUNGOIL any origin dlrs tonne extank Rotterdam

                                        unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15           1475.00         +0.00

================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00