Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 11, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
11-Sep-15 ICOTTON OC15 US Cents Per Pound 63.71 63.71 63.58 63.58 0 63.71 63.58 0
11-Sep-15 ICOTTON DE15 US Cents Per Pound 63.67 63.67 63.16 63.16 4 63.71 63.16 10
11-Sep-15 CRUDE10 OC15 US$ Per Barrel 44.72 46.00 44.09 44.84 16,861 44.76 44.84 2,998
11-Sep-15 CRUDE10 NO15 US$ Per Barrel 45.25 46.53 44.74 45.38 2,099 45.38 45.38 1,077
11-Sep-15 CRUDE10 DE15 US$ Per Barrel 46.00 47.00 45.47 46.00 385 46.03 46.00 460
11-Sep-15 CRUDE100 OC15 US$ Per Barrel 45.41 46.00 44.84 44.84 33 44.76 44.84 819
11-Sep-15 CRUDE100 NO15 US$ Per Barrel 45.98 45.98 45.38 45.38 29 45.38 45.38 171
11-Sep-15 CRUDE100 DE15 US$ Per Barrel 46.03 46.03 46.00 46.00 0 46.03 46.00 15
11-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.68 14.68 14.56 14.56 0 14.68 14.56 0
11-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.68 14.68 14.58 14.58 0 14.68 14.58 0
11-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.74 14.82 14.59 14.59 63 14.69 14.59 453
11-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.68 14.68 14.56 14.56 0 14.68 14.56 0
11-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.68 14.68 14.58 14.58 0 14.68 14.58 0
11-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.70 14.79 14.59 14.59 15 14.69 14.59 103
11-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.68 14.68 14.56 14.56 0 14.68 14.56 0
11-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.68 14.68 14.58 14.58 0 14.68 14.58 0
11-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.70 14.82 14.59 14.59 1,009 14.69 14.59 3,102
11-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,106.00 1,113.70 1,105.00 1,105.80 941 1,106.00 1,105.80 1,752
11-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,106.00 1,106.10 1,106.00 1,106.10 0 1,106.00 1,106.10 0
11-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,106.50 1,113.70 1,105.00 1,106.40 541 1,106.10 1,106.40 720
11-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,106.20 1,113.80 1,105.00 1,105.80 247 1,106.00 1,105.80 581
11-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,106.00 1,106.10 1,106.00 1,106.10 0 1,106.00 1,106.10 0
11-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,106.30 1,113.20 1,105.70 1,106.40 86 1,106.10 1,106.40 67
11-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,107.90 1,112.80 1,105.50 1,105.80 33 1,106.00 1,105.80 4
11-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,106.00 1,106.10 1,106.00 1,106.10 0 1,106.00 1,106.10 0
11-Sep-15 GOLD SE15 Per 10 Grams 37,292.00 37,292.00 37,264.00 37,264.00 0 37,292.00 37,264.00 0
11-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,106.10 1,106.40 1,106.10 1,106.40 0 1,106.10 1,106.40 0
11-Sep-15 GOLD OC15 Per 10 Grams 37,458.00 37,458.00 37,259.00 37,259.00 1 37,300.00 37,259.00 2
11-Sep-15 GOLD NO15 Per 10 Grams 37,311.00 37,311.00 37,292.00 37,292.00 0 37,311.00 37,292.00 0
11-Sep-15 GOLDKILO SE15 Per 10 Grams 37,259.00 37,259.00 37,230.00 37,230.00 0 37,259.00 37,230.00 0
11-Sep-15 GOLDKILO OC15 Per 10 Grams 37,267.00 37,267.00 37,226.00 37,226.00 0 37,267.00 37,226.00 0
11-Sep-15 GOLDKILO NO15 Per 10 Grams 37,277.00 37,277.00 37,258.00 37,258.00 0 37,277.00 37,258.00 0
11-Sep-15 TOLAGOLD MON Rs Per Tola 44,600.00 44,766.00 44,600.00 44,766.00 2 44,777.00 44,766.00 2
11-Sep-15 TOLAGOLD TUE Rs Per Tola 44,782.00 44,782.00 44,771.00 44,771.00 0 44,782.00 44,771.00 0
11-Sep-15 TOLAGOLD WED Rs Per Tola 44,787.00 44,787.00 44,776.00 44,776.00 0 44,787.00 44,776.00 0
11-Sep-15 TOLAGOLD THU Rs Per Tola 44,792.00 44,792.00 44,781.00 44,781.00 0 44,792.00 44,781.00 0
11-Sep-15 TOLAGOLD FRI Rs Per Tola 44,772.00 44,786.00 44,772.00 44,786.00 0 44,772.00 44,786.00 0
11-Sep-15 MTOLAGOLD MON Per Tola 45,444.00 45,444.00 44,766.00 44,766.00 20 44,777.00 44,766.00 20
11-Sep-15 MTOLAGOLD TUE Per Tola 44,782.00 44,782.00 44,771.00 44,771.00 0 44,782.00 44,771.00 0
11-Sep-15 MTOLAGOLD WED Per Tola 44,787.00 44,787.00 44,776.00 44,776.00 0 44,787.00 44,776.00 0
11-Sep-15 MTOLAGOLD THU Per Tola 44,792.00 44,792.00 44,781.00 44,781.00 0 44,792.00 44,781.00 0
11-Sep-15 MTOLAGOLD FRI Per Tola 44,772.00 44,786.00 44,772.00 44,786.00 0 44,772.00 44,786.00 0
11-Sep-15 MINIGOLD MON Per 10 Grams 38,457.00 38,460.00 38,457.00 38,460.00 0 38,457.00 38,460.00 0
11-Sep-15 MINIGOLD TUE Per 10 Grams 38,481.00 38,484.00 38,481.00 38,484.00 0 38,481.00 38,484.00 0
11-Sep-15 MINIGOLD WED Per 10 Grams 38,489.00 38,492.00 38,489.00 38,492.00 0 38,489.00 38,492.00 0
11-Sep-15 MINIGOLD THU Per 10 Grams 38,497.00 38,500.00 38,497.00 38,500.00 0 38,497.00 38,500.00 0
11-Sep-15 MINIGOLD FRI Per 10 Grams 38,449.00 38,508.00 38,449.00 38,508.00 0 38,449.00 38,508.00 0
11-Sep-15 WHEAT SE15 Per 100 Kg 3,204.00 3,204.00 3,203.00 3,203.00 0 3,204.00 3,203.00 0
11-Sep-15 WHEAT OC15 Per 100 Kg 3,225.00 3,225.00 3,224.00 3,224.00 0 3,225.00 3,224.00 0
11-Sep-15 WHEAT NO15 Per 100 Kg 3,242.00 3,242.00 3,241.00 3,241.00 0 3,242.00 3,241.00 0
11-Sep-15 SUGAR SE15 Per Kg 53.77 53.77 53.76 53.76 0 53.77 53.76 0
11-Sep-15 SUGAR OC15 Per Kg 54.12 54.12 54.11 54.11 0 54.12 54.11 0
11-Sep-15 SUGAR NO15 Per Kg 54.41 54.41 54.40 54.40 0 54.41 54.40 0
11-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,778.00 2,778.00 2,777.00 2,777.00 0 2,778.00 2,777.00 0
11-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,794.00 2,794.00 2,793.00 2,793.00 0 2,794.00 2,793.00 0
11-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,811.00 2,811.00 2,810.00 2,810.00 0 2,811.00 2,810.00 0
11-Sep-15 TGOLD50 SE15 Rs Per Tola 43,458.00 43,458.00 43,424.00 43,424.00 0 43,458.00 43,424.00 0
11-Sep-15 TGOLD50 OC15 Rs Per Tola 43,467.00 43,467.00 43,420.00 43,420.00 0 43,467.00 43,420.00 0
11-Sep-15 TGOLD50 NO15 Rs Per Tola 43,481.00 43,481.00 43,457.00 43,457.00 0 43,481.00 43,457.00 0
11-Sep-15 TGOLD100 SE15 Rs Per Tola 43,458.00 43,458.00 43,424.00 43,424.00 0 43,458.00 43,424.00 0
11-Sep-15 TGOLD100 OC15 Rs Per Tola 43,467.00 43,467.00 43,420.00 43,420.00 0 43,467.00 43,420.00 0
11-Sep-15 TGOLD100 NO15 Rs Per Tola 43,481.00 43,481.00 43,457.00 43,457.00 0 43,481.00 43,457.00 0
11-Sep-15 IRRI6W 17SE15 Per 100 Kg 2,778.00 2,778.00 2,778.00 2,778.00 0 0.00 2,778.00 0
11-Sep-15 KIBOR3M SE15 Per Rs 100 93.10 93.15 93.10 93.15 0 93.10 93.15 0
11-Sep-15 KIBOR3M DE15 Per Rs 100 93.03 93.06 93.03 93.06 0 93.03 93.06 0
11-Sep-15 PALMOLEIN SE15 Per Maund 3,143.00 3,178.00 3,143.00 3,178.00 0 3,143.00 3,178.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.