AIRLINK 74.80 Increased By ▲ 1.10 (1.49%)
BOP 4.92 Increased By ▲ 0.02 (0.41%)
CNERGY 4.38 Decreased By ▼ -0.14 (-3.1%)
DFML 41.74 Decreased By ▼ -3.14 (-7%)
DGKC 84.40 Decreased By ▼ -1.10 (-1.29%)
FCCL 21.76 Increased By ▲ 0.36 (1.68%)
FFBL 32.20 Decreased By ▼ -0.31 (-0.95%)
FFL 9.42 Decreased By ▼ -0.17 (-1.77%)
GGL 10.05 Decreased By ▼ -0.22 (-2.14%)
HASCOL 6.91 Decreased By ▼ -0.22 (-3.09%)
HBL 113.90 Decreased By ▼ -0.80 (-0.7%)
HUBC 139.45 Increased By ▲ 0.35 (0.25%)
HUMNL 12.01 Decreased By ▼ -0.41 (-3.3%)
KEL 4.94 Decreased By ▼ -0.09 (-1.79%)
KOSM 4.38 Decreased By ▼ -0.07 (-1.57%)
MLCF 37.64 Increased By ▲ 0.04 (0.11%)
OGDC 132.70 Decreased By ▼ -4.10 (-3%)
PAEL 25.00 Decreased By ▼ -0.39 (-1.54%)
PIBTL 6.53 Decreased By ▼ -0.16 (-2.39%)
PPL 118.10 Decreased By ▼ -2.90 (-2.4%)
PRL 26.10 Decreased By ▼ -0.49 (-1.84%)
PTC 13.71 Decreased By ▼ -0.39 (-2.77%)
SEARL 57.25 Decreased By ▼ -0.05 (-0.09%)
SNGP 66.70 Decreased By ▼ -1.30 (-1.91%)
SSGC 10.25 Decreased By ▼ -0.17 (-1.63%)
TELE 8.25 Decreased By ▼ -0.20 (-2.37%)
TPLP 10.79 Decreased By ▼ -0.19 (-1.73%)
TRG 62.55 Decreased By ▼ -0.79 (-1.25%)
UNITY 26.90 Decreased By ▼ -0.15 (-0.55%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 7,864 Decreased By -76.6 (-0.96%)
BR30 25,313 Decreased By -335.1 (-1.31%)
KSE100 74,980 Decreased By -537.1 (-0.71%)
KSE30 24,053 Decreased By -225 (-0.93%)
Print Print 2015-08-01

New York cotton

The fluctuations observed during the day:

Published August 1, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 63.51 64.34 63.41 64.30 14:45 64.01 0.35 5 63.66
July 31
Dec'15 63.50 64.48 63.27 64.11 14:45 64.21 0.66 10947 63.55
July 31
Mar'16 63.49 64.39 63.23 64.08 14:45 64.20 0.63 2613 63.57
July 31
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.