AIRLINK 74.00 Decreased By ▼ -0.56 (-0.75%)
BOP 5.02 Decreased By ▼ -0.04 (-0.79%)
CNERGY 4.42 Decreased By ▼ -0.04 (-0.9%)
DFML 39.20 Decreased By ▼ -0.53 (-1.33%)
DGKC 86.09 Decreased By ▼ -1.46 (-1.67%)
FCCL 21.65 Decreased By ▼ -0.28 (-1.28%)
FFBL 34.01 Decreased By ▼ -0.58 (-1.68%)
FFL 9.92 Increased By ▲ 0.17 (1.74%)
GGL 10.56 Increased By ▲ 0.07 (0.67%)
HBL 113.89 Increased By ▲ 0.10 (0.09%)
HUBC 135.84 Decreased By ▼ -0.68 (-0.5%)
HUMNL 11.90 Increased By ▲ 1.00 (9.17%)
KEL 4.84 Increased By ▲ 0.17 (3.64%)
KOSM 4.53 Decreased By ▼ -0.11 (-2.37%)
MLCF 38.27 Decreased By ▼ -0.19 (-0.49%)
OGDC 134.85 Decreased By ▼ -1.29 (-0.95%)
PAEL 26.35 Decreased By ▼ -0.26 (-0.98%)
PIAA 20.80 Decreased By ▼ -1.69 (-7.51%)
PIBTL 6.68 Increased By ▲ 0.01 (0.15%)
PPL 123.00 Increased By ▲ 0.71 (0.58%)
PRL 26.69 Decreased By ▼ -0.28 (-1.04%)
PTC 14.33 Increased By ▲ 0.42 (3.02%)
SEARL 59.12 Decreased By ▼ -0.75 (-1.25%)
SNGP 69.50 Decreased By ▼ -0.56 (-0.8%)
SSGC 10.33 Decreased By ▼ -0.02 (-0.19%)
TELE 8.50 Decreased By ▼ -0.04 (-0.47%)
TPLP 11.23 Decreased By ▼ -0.11 (-0.97%)
TRG 64.85 Decreased By ▼ -1.15 (-1.74%)
UNITY 26.25 Decreased By ▼ -0.08 (-0.3%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 7,851 Increased By 26.3 (0.34%)
BR30 25,337 Decreased By -69.2 (-0.27%)
KSE100 75,207 Increased By 122.8 (0.16%)
KSE30 24,143 Increased By 49.1 (0.2%)

On Monday, BRIndex30 opened at 19,110.05. It touched an intraday high of 19,175.81 and an intraday Low of 19,021.64 and closed at 19,114.58 which was 4.53 points or 0.02 percent higher than previous close. Total volume was 130,397,200, which was 72.79 percent of KSE All share volume and 91.51 percent of KSE 100 volume. The KSE All Share volume was 179,134,720 and KSE 100 volume was 142,493,160.
BR Commercial Banks Index Closed at 6,829.53 with a net negative change of -237.77 points or a percentage change of -3.36 and a total turnover of 33,142,500. BR Cement Index Closed at 4,530.61 with a net positive change of 109.58 points or a percentage change of 2.48 and a total turnover of 39,482,900. BR Oil and Gas Index closed at 3,534.00 with a net positive change of 56.53 points or a percentage change of 1.63 and a total turnover of 3,485,400.
BR Tech. & Comm. Index closed at 954.17 with a net positive change of 7.1 points or a percentage change of 0.75 and a total turnover of 9,440,500. BR Power Generation and Distribution Index closed at 6,632.13 with a net positive change of 230.78 points or a percentage change of 3.61 and a total turnover of 15,346,500.

Copyright Business Recorder, 2015

Comments

Comments are closed.