AIRLINK 75.25 Increased By ▲ 1.55 (2.1%)
BOP 4.89 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.43 Decreased By ▼ -0.09 (-1.99%)
DFML 42.99 Decreased By ▼ -1.89 (-4.21%)
DGKC 84.00 Decreased By ▼ -1.50 (-1.75%)
FCCL 21.26 Decreased By ▼ -0.14 (-0.65%)
FFBL 32.25 Decreased By ▼ -0.26 (-0.8%)
FFL 9.46 Decreased By ▼ -0.13 (-1.36%)
GGL 10.05 Decreased By ▼ -0.22 (-2.14%)
HASCOL 6.99 Decreased By ▼ -0.14 (-1.96%)
HBL 114.45 Decreased By ▼ -0.25 (-0.22%)
HUBC 139.89 Increased By ▲ 0.79 (0.57%)
HUMNL 12.05 Decreased By ▼ -0.37 (-2.98%)
KEL 4.92 Decreased By ▼ -0.11 (-2.19%)
KOSM 4.39 Decreased By ▼ -0.06 (-1.35%)
MLCF 37.15 Decreased By ▼ -0.45 (-1.2%)
OGDC 133.80 Decreased By ▼ -3.00 (-2.19%)
PAEL 25.13 Decreased By ▼ -0.26 (-1.02%)
PIBTL 6.56 Decreased By ▼ -0.13 (-1.94%)
PPL 118.55 Decreased By ▼ -2.45 (-2.02%)
PRL 26.06 Decreased By ▼ -0.53 (-1.99%)
PTC 13.81 Decreased By ▼ -0.29 (-2.06%)
SEARL 57.00 Decreased By ▼ -0.30 (-0.52%)
SNGP 66.90 Decreased By ▼ -1.10 (-1.62%)
SSGC 10.35 Decreased By ▼ -0.07 (-0.67%)
TELE 8.30 Decreased By ▼ -0.15 (-1.78%)
TPLP 10.84 Decreased By ▼ -0.14 (-1.28%)
TRG 62.79 Decreased By ▼ -0.55 (-0.87%)
UNITY 27.25 Increased By ▲ 0.20 (0.74%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,901 Decreased By -40 (-0.5%)
BR30 25,375 Decreased By -272.8 (-1.06%)
KSE100 75,281 Decreased By -236 (-0.31%)
KSE30 24,174 Decreased By -103.7 (-0.43%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (May 20, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 101.80 101.60 101.39
U.K. 157.95 157.64 157.31
EURO 113.40 113.18 112.94
CANADA 83.30 83.13 82.91
SWITZERLAND 108.71 108.50 108.22
AUSTRALIA 80.69 80.53 80.32
SWEDEN 12.19 12.17 12.14
JAPAN 0.8424 0.8407 0.8385
NORWAY 13.51 13.48 13.44
SINGAPORE 76.20 76.05 75.85
DENMARK 15.20 15.17 15.13
SAUDI ARABIA 27.15 27.09 27.02
HONG KONG 13.13 13.11 13.07
KUWAIT 336.85 336.19 335.31
MALAYSIA 28.21 28.16 28.08
NEWZEALAND 74.97 74.82 74.63
QATAR 27.97 27.91 27.84
U.A.E. 27.72 27.66 27.59
KR WON 0.0930 0.0928 0.0925
THAILAND 3.034 3.028 3.020
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.