AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 21,269.22 points with a negative change of -855.47 and vol
Published July 4, 2018

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 21,269.22 points with a negative change of -855.47 and volume of 74,343,000 shares. High and Low were 22,124.69 and 21,242.38 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 117,598,250 shares. Total companies traded were 343 of which 28 were positive, 300 were negative and 15 were unchanged.

Cement was the top traded sector with total traded volume of 17,124,100 shares. It was followed by Commercial Banks with a total traded volume of 12,244,300 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 8,355.38 8,355.38 8,053.30 8,121.93 -233.45 1,445,040
BR - Cement 4,506.01 4,506.26 4,286.97 4,296.38 -209.63 17,427,100
BR - Fertilizer 8,468.65 8,468.65 8,215.40 8,254.08 -214.57 3,095,400
BR - Chemicals 3,437.59 3,446.59 3,334.96 3,336.04 -101.55 7,385,470
BR - Commercial Banks 8,574.89 8,575.76 8,355.66 8,373.54 -201.35 12,244,300
BR - Insurance 1,125.08 1,129.23 1,114.42 1,114.42 -10.66 1,400,800
BR - Investment Banks/investment Co 93.37 93.37 90.58 90.80 -2.57 1,853,000
BR - Oil and Gas 5,302.41 5,302.41 5,111.97 5,118.11 -184.30 9,869,160
BR - Refinery 1,240.95 1,240.95 1,171.18 1,174.91 -66.04 5,695,200
BR - Technology and Communication 1,155.13 1,155.13 1,110.67 1,119.51 -35.62 10,011,700
BR - Power Generation and Distribution 5,838.85 5,838.85 5,648.47 5,666.63 -172.22 5,046,500
BR - Food and Personal Care 1,129.41 1,129.41 1,104.26 1,105.56 -23.85 4,294,090
BR - Pharmaceutical 755.54 755.54 728.75 731.02 -24.52 589,680

The three top traded companies were Pak Elektron Limited with a volume of 10,311,500 and price per share of 34.45 (-1.81), Bank of Punjab Ltd with a volume of 6,951,500 and price per share of 11.40 (-0.68), TRG Pakistan Limited with a volume of 4,530,000 and price per share of 27.35 (-1.43).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 8,350 (360.00), Murree Brewery Company Limited with a volume of 3,950 and price per share of 746.88 (16.88), Pakistan International Container Terminal Limited with a volume of 9,600 and price per share of 264.06 (12.57).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 11,300 (-200.00), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,845.01 (-146.99), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,150 (-80.00).

Copyright Business Recorder, 2018

Comments

Comments are closed.