Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 24, 2014).
===========================================================================================================================================
Total Volume - Lots 13,109 Total Volume - Rs. 2,542,125,266
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
===========================================================================================================================================
24-Jul-14 CRUDE10 SE14 US$ Per Barrel 102.45 103.30 102.40 102.77 8,105 102.44 102.77 2,135
24-Jul-14 CRUDE10 OC14 US$ Per Barrel 101.25 101.70 101.20 101.25 351 101.25 101.25 340
24-Jul-14 CRUDE10 NO14 US$ Per Barrel 100.43 100.75 100.28 100.36 99 100.30 100.36 257
24-Jul-14 CRUDE100 SE14 US$ Per Barrel 102.44 103.30 102.43 102.77 889 102.44 102.77 313
24-Jul-14 CRUDE100 OC14 US$ Per Barrel 101.16 101.65 101.16 101.25 8 101.25 101.25 33
24-Jul-14 CRUDE100 NO14 US$ Per Barrel 100.27 100.36 100.27 100.36 1 100.30 100.36 2
24-Jul-14 SL100OZ AU14 US$ Per Troy Ounce 20.99 20.99 20.90 20.90 0 20.99 20.90 0
24-Jul-14 SL100OZ SE14 US$ Per Troy Ounce 21.00 21.05 20.82 20.92 79 21.01 20.92 243
24-Jul-14 SL100OZ DE14 US$ Per Troy Ounce 21.06 21.06 20.96 20.96 0 21.06 20.96 0
24-Jul-14 SL500OZ AU14 US$ Per Troy Ounce 20.99 20.99 20.90 20.90 0 20.99 20.90 0
24-Jul-14 SL500OZ SE14 US$ Per Troy Ounce 21.02 21.02 20.86 20.92 23 21.01 20.92 153
24-Jul-14 SL500OZ DE14 US$ Per Troy Ounce 21.06 21.06 20.96 20.96 0 21.06 20.96 0
24-Jul-14 SL10 AU14 US$ Per Troy Ounce 20.99 20.99 20.90 20.90 0 20.99 20.90 0
24-Jul-14 SL10 SE14 US$ Per Troy Ounce 21.01 21.09 20.82 20.92 288 21.01 20.92 924
24-Jul-14 SL10 DE14 US$ Per Troy Ounce 21.06 21.06 20.96 20.96 0 21.06 20.96 0
24-Jul-14 GO1OZ AU14 US$ Per Troy Ounce 1,307.00 1,311.00 1,295.50 1,299.60 898 1,307.80 1,299.60 929
24-Jul-14 GO1OZ SE14 US$ Per Troy Ounce 1,308.00 1,312.00 1,295.60 1,299.80 1,043 1,308.00 1,299.80 1,054
24-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,308.40 1,312.00 1,296.00 1,300.60 1,068 1,308.20 1,300.60 1,324
24-Jul-14 GO10OZ AU14 US$ Per Troy Ounce 1,310.30 1,311.00 1,296.70 1,299.60 63 1,307.80 1,299.60 88
24-Jul-14 GO10OZ SE14 US$ Per Troy Ounce 1,308.00 1,310.10 1,296.00 1,299.80 62 1,308.00 1,299.80 56
24-Jul-14 GO10OZ OC14 US$ Per Troy Ounce 1,309.70 1,312.40 1,296.00 1,300.60 60 1,308.20 1,300.60 306
24-Jul-14 GO100OZ AU14 US$ Per Troy Ounce 1,308.80 1,308.80 1,298.00 1,299.60 4 1,307.80 1,299.60 9
24-Jul-14 GO100OZ SE14 US$ Per Troy Ounce 1,308.00 1,308.00 1,299.80 1,299.80 0 1,308.00 1,299.80 0
24-Jul-14 GO100OZ OC14 US$ Per Troy Ounce 1,300.00 1,300.60 1,298.60 1,300.60 3 1,308.20 1,300.60 1
24-Jul-14 GOLD AU14 Per 10 Grams 41,630.00 41,630.00 41,324.00 41,324.00 0 41,630.00 41,324.00 1
24-Jul-14 GOLD SE14 Per 10 Grams 41,650.00 41,650.00 41,344.00 41,344.00 0 41,650.00 41,344.00 0
24-Jul-14 GOLD OC14 Per 10 Grams 41,658.00 41,658.00 41,351.00 41,351.00 0 41,658.00 41,351.00 0
24-Jul-14 GOLDKILO AU14 Per 10 Grams 41,600.00 41,600.00 41,292.00 41,292.00 0 41,600.00 41,292.00 0
24-Jul-14 GOLDKILO SE14 Per 10 Grams 41,620.00 41,620.00 41,312.00 41,312.00 0 41,620.00 41,312.00 0
24-Jul-14 GOLDKILO OC14 Per 10 Grams 41,626.00 41,626.00 41,319.00 41,319.00 0 41,626.00 41,319.00 0
24-Jul-14 TOLAGOLD MON Rs Per Tola 49,769.00 49,769.00 49,460.00 49,460.00 0 49,769.00 49,460.00 0
24-Jul-14 TOLAGOLD TUE Rs Per Tola 49,774.00 49,774.00 49,465.00 49,465.00 0 49,774.00 49,465.00 0
24-Jul-14 TOLAGOLD WED Rs Per Tola 49,779.00 49,779.00 49,470.00 49,470.00 0 49,779.00 49,470.00 0
24-Jul-14 TOLAGOLD THU Rs Per Tola 48,945.00 49,475.00 48,945.00 49,475.00 1 49,762.00 49,475.00 1
24-Jul-14 TOLAGOLD FRI Rs Per Tola 49,000.00 49,444.00 48,910.00 49,444.00 5 49,764.00 49,444.00 5
24-Jul-14 MTOLAGOLD MON Per Tola 49,769.00 49,769.00 49,460.00 49,460.00 0 49,769.00 49,460.00 0
24-Jul-14 MTOLAGOLD TUE Per Tola 49,774.00 49,774.00 49,465.00 49,465.00 0 49,774.00 49,465.00 0
24-Jul-14 MTOLAGOLD WED Per Tola 49,779.00 49,779.00 49,470.00 49,470.00 0 49,779.00 49,470.00 0
24-Jul-14 MTOLAGOLD THU Per Tola 49,762.00 49,762.00 49,475.00 49,475.00 0 49,762.00 49,475.00 0
24-Jul-14 MTOLAGOLD FRI Per Tola 50,353.00 50,353.00 48,836.00 49,444.00 59 49,764.00 49,444.00 31
24-Jul-14 MINIGOLD MON Per 10 Grams 42,793.00 42,793.00 42,497.00 42,497.00 0 42,793.00 42,497.00 0
24-Jul-14 MINIGOLD TUE Per 10 Grams 42,827.00 42,827.00 42,531.00 42,531.00 0 42,827.00 42,531.00 0
24-Jul-14 MINIGOLD WED Per 10 Grams 42,839.00 42,839.00 42,543.00 42,543.00 0 42,839.00 42,543.00 0
24-Jul-14 MINIGOLD THU Per 10 Grams 42,770.00 42,770.00 42,554.00 42,554.00 0 42,770.00 42,554.00 0
24-Jul-14 MINIGOLD FRI Per 10 Grams 42,781.00 42,781.00 42,486.00 42,486.00 0 42,781.00 42,486.00 0
24-Jul-14 ICOTTON OC14 US Cents Per Pound 69.04 69.04 68.30 68.30 0 69.04 68.30 0
24-Jul-14 WHEAT AU14 Per 100 Kg 3,452.00 3,452.00 3,451.00 3,451.00 0 3,452.00 3,451.00 0
24-Jul-14 WHEAT SE14 Per 100 Kg 3,479.00 3,479.00 3,478.00 3,478.00 0 3,479.00 3,478.00 0
24-Jul-14 WHEAT OC14 Per 100 Kg 3,506.00 3,506.00 3,505.00 3,505.00 0 3,506.00 3,505.00 0
24-Jul-14 SUGAR AU14 Per Kg 48.67 48.67 48.65 48.65 0 48.67 48.65 0
24-Jul-14 SUGAR SE14 Per Kg 49.05 49.05 49.03 49.03 0 49.05 49.03 0
24-Jul-14 RICEIRRI6 AU14 Per 100 Kg 3,648.00 3,648.00 3,647.00 3,647.00 0 3,648.00 3,647.00 0
24-Jul-14 TGOLD50 AU14 Rs Per Tola 48,521.00 48,521.00 48,162.00 48,162.00 0 48,521.00 48,162.00 0
24-Jul-14 TGOLD50 SE14 Rs Per Tola 48,545.00 48,545.00 48,186.00 48,186.00 0 48,545.00 48,186.00 0
24-Jul-14 TGOLD50 OC14 Rs Per Tola 48,552.00 48,552.00 48,194.00 48,194.00 0 48,552.00 48,194.00 0
24-Jul-14 TGOLD100 AU14 Rs Per Tola 48,521.00 48,521.00 48,162.00 48,162.00 0 48,521.00 48,162.00 0
24-Jul-14 TGOLD100 SE14 Rs Per Tola 48,545.00 48,545.00 48,186.00 48,186.00 0 48,545.00 48,186.00 0
24-Jul-14 TGOLD100 OC14 Rs Per Tola 48,552.00 48,552.00 48,194.00 48,194.00 0 48,552.00 48,194.00 0
24-Jul-14 KIBOR3M SE14 Per Rs 100 89.94 89.94 89.93 89.93 0 89.94 89.93 0
24-Jul-14 PALMOLEIN AU14 Per Maund 4,257.00 4,261.00 4,257.00 4,261.00 0 4,257.00 4,261.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.