Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 08, 2014).
==============================================================================================================================================
Total Volume - Lots Rs. 7,134 Total Volume - Rs. 1,676,651,001
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
08-Jul-14 ICOTTON OC14 US Cents Per Pound 71.75 71.75 70.31 70.31 0 71.75 70.31 0
08-Jul-14 CRUDE10 AU14 US$ Per Barrel 103.90 104.01 103.21 103.38 2,998 103.84 103.38 2,061
08-Jul-14 CRUDE10 SE14 US$ Per Barrel 103.36 103.46 102.73 102.86 649 103.33 102.86 464
08-Jul-14 CRUDE10 OC14 US$ Per Barrel 102.65 102.65 102.03 102.11 37 102.57 102.11 119
08-Jul-14 CRUDE100 AU14 US$ Per Barrel 103.90 104.00 103.22 103.38 336 103.84 103.38 390
08-Jul-14 CRUDE100 SE14 US$ Per Barrel 103.00 103.07 102.78 102.86 14 103.33 102.86 10
08-Jul-14 CRUDE100 OC14 US$ Per Barrel 102.12 102.18 102.11 102.11 3 102.57 102.11 20
08-Jul-14 SL100OZ AU14 US$ Per Troy Ounce 20.97 21.09 20.97 21.09 0 20.97 21.09 0
08-Jul-14 SL100OZ SE14 US$ Per Troy Ounce 20.98 21.11 20.90 21.11 647 20.99 21.11 163
08-Jul-14 SL100OZ DE14 US$ Per Troy Ounce 21.04 21.16 21.04 21.16 0 21.04 21.16 0
08-Jul-14 SL500OZ AU14 US$ Per Troy Ounce 20.97 21.09 20.97 21.09 0 20.97 21.09 0
08-Jul-14 SL500OZ SE14 US$ Per Troy Ounce 21.02 21.11 20.90 21.11 21 20.99 21.11 146
08-Jul-14 SL500OZ DE14 US$ Per Troy Ounce 21.04 21.16 21.04 21.16 0 21.04 21.16 0
08-Jul-14 SL10 AU14 US$ Per Troy Ounce 20.97 21.09 20.97 21.09 0 20.97 21.09 0
08-Jul-14 SL10 SE14 US$ Per Troy Ounce 20.99 21.11 20.87 21.11 337 20.99 21.11 690
08-Jul-14 SL10 DE14 US$ Per Troy Ounce 21.04 21.16 21.04 21.16 0 21.04 21.16 0
08-Jul-14 GO1OZ AU14 US$ Per Troy Ounce 1,314.50 1,321.10 1,312.50 1,320.80 1,308 1,314.80 1,320.80 1,653
08-Jul-14 GO1OZ SE14 US$ Per Troy Ounce 1,316.00 1,321.30 1,312.70 1,321.00 150 1,315.00 1,321.00 75
08-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,315.20 1,321.80 1,313.00 1,321.20 453 1,315.20 1,321.20 1,136
08-Jul-14 GO10OZ AU14 US$ Per Troy Ounce 1,315.10 1,321.00 1,313.10 1,320.80 80 1,314.80 1,320.80 202
08-Jul-14 GO10OZ SE14 US$ Per Troy Ounce 1,316.40 1,321.00 1,316.00 1,321.00 18 1,315.00 1,321.00 4
08-Jul-14 GO10OZ OC14 US$ Per Troy Ounce 1,315.40 1,321.50 1,313.00 1,321.20 46 1,315.20 1,321.20 132
08-Jul-14 GO100OZ AU14 US$ Per Troy Ounce 1,316.10 1,320.80 1,314.20 1,320.80 26 1,314.80 1,320.80 11
08-Jul-14 GO100OZ SE14 US$ Per Troy Ounce 1,315.00 1,321.00 1,315.00 1,321.00 0 1,315.00 1,321.00 0
08-Jul-14 GO100OZ OC14 US$ Per Troy Ounce 1,315.20 1,321.20 1,315.20 1,321.20 0 1,315.20 1,321.20 0
08-Jul-14 GOLD JY14 Per 10 Grams 41,902.00 42,022.00 41,848.00 42,022.00 3 41,841.00 42,022.00 1
08-Jul-14 GOLD AU14 Per 10 Grams 41,862.00 42,033.00 41,862.00 42,033.00 0 41,862.00 42,033.00 0
08-Jul-14 GOLD SE14 Per 10 Grams 41,861.00 42,042.00 41,861.00 42,042.00 0 41,861.00 42,042.00 0
08-Jul-14 GOLDKILO JY14 Per 10 Grams 41,810.00 41,990.00 41,810.00 41,990.00 0 41,810.00 41,990.00 0
08-Jul-14 GOLDKILO AU14 Per 10 Grams 41,830.00 42,001.00 41,830.00 42,001.00 0 41,830.00 42,001.00 0
08-Jul-14 GOLDKILO SE14 Per 10 Grams 41,830.00 42,010.00 41,830.00 42,010.00 0 41,830.00 42,010.00 0
08-Jul-14 TOLAGOLD MON Rs Per Tola 50,026.00 50,241.00 50,026.00 50,241.00 0 50,026.00 50,241.00 0
08-Jul-14 TOLAGOLD TUE Rs Per Tola 49,994.00 50,246.00 49,994.00 50,246.00 0 49,994.00 50,246.00 0
08-Jul-14 TOLAGOLD WED Rs Per Tola 50,000.00 50,247.00 50,000.00 50,247.00 2 50,010.00 50,247.00 3
08-Jul-14 TOLAGOLD THU Rs Per Tola 50,016.00 50,231.00 50,016.00 50,231.00 0 50,016.00 50,231.00 1
08-Jul-14 TOLAGOLD FRI Rs Per Tola 50,020.00 50,236.00 50,020.00 50,236.00 0 50,020.00 50,236.00 0
08-Jul-14 MTOLAGOLD MON Per Tola 50,026.00 50,241.00 50,026.00 50,241.00 0 50,026.00 50,241.00 0
08-Jul-14 MTOLAGOLD TUE Per Tola 49,994.00 50,246.00 49,994.00 50,246.00 0 49,994.00 50,246.00 0
08-Jul-14 MTOLAGOLD WED Per Tola 50,010.00 50,247.00 50,010.00 50,247.00 0 50,010.00 50,247.00 7
08-Jul-14 MTOLAGOLD THU Per Tola 50,706.00 50,710.00 50,231.00 50,231.00 6 50,016.00 50,231.00 6
08-Jul-14 MTOLAGOLD FRI Per Tola 50,020.00 50,236.00 50,020.00 50,236.00 0 50,020.00 50,236.00 0
08-Jul-14 MINIGOLD MON Per 10 Grams 43,061.00 43,212.00 43,061.00 43,212.00 0 43,061.00 43,212.00 0
08-Jul-14 MINIGOLD TUE Per 10 Grams 43,014.00 43,247.00 43,014.00 43,247.00 0 43,014.00 43,247.00 0
08-Jul-14 MINIGOLD WED Per 10 Grams 43,026.00 43,176.00 43,026.00 43,176.00 0 43,026.00 43,176.00 0
08-Jul-14 MINIGOLD THU Per 10 Grams 43,038.00 43,188.00 43,038.00 43,188.00 0 43,038.00 43,188.00 0
08-Jul-14 MINIGOLD FRI Per 10 Grams 43,049.00 43,200.00 43,049.00 43,200.00 0 43,049.00 43,200.00 0
08-Jul-14 WHEAT JY14 Per 100 Kg 3,283.00 3,283.00 3,282.00 3,282.00 0 3,283.00 3,282.00 0
08-Jul-14 SUGAR JY14 Per Kg 48.27 48.27 48.25 48.25 0 48.27 48.25 0
08-Jul-14 SUGAR AU14 Per Kg 48.74 48.74 48.73 48.73 0 48.74 48.73 0
08-Jul-14 SUGAR SE14 Per Kg 49.12 49.12 49.11 49.11 0 49.12 49.11 0
08-Jul-14 RICEIRRI6 JY14 Per 100 Kg 3,558.00 3,558.00 3,557.00 3,557.00 0 3,558.00 3,557.00 0
08-Jul-14 TGOLD50 JY14 Rs Per Tola 48,766.00 48,976.00 48,766.00 48,976.00 0 48,766.00 48,976.00 0
08-Jul-14 TGOLD50 AU14 Rs Per Tola 48,790.00 48,989.00 48,790.00 48,989.00 0 48,790.00 48,989.00 0
08-Jul-14 TGOLD50 SE14 Rs Per Tola 48,790.00 49,000.00 48,790.00 49,000.00 0 48,790.00 49,000.00 0
08-Jul-14 TGOLD100 JY14 Rs Per Tola 48,766.00 48,976.00 48,766.00 48,976.00 0 48,766.00 48,976.00 0
08-Jul-14 TGOLD100 AU14 Rs Per Tola 48,790.00 48,989.00 48,790.00 48,989.00 0 48,790.00 48,989.00 0
08-Jul-14 TGOLD100 SE14 Rs Per Tola 48,790.00 49,000.00 48,790.00 49,000.00 0 48,790.00 49,000.00 0
08-Jul-14 KIBOR3M SE14 Per Rs 100 89.85 89.86 89.85 89.86 0 89.85 89.86 0
08-Jul-14 KIBOR3M DE14 Per Rs 100 89.07 89.07 89.07 89.07 0 89.07 89.07 0
08-Jul-14 KIBOR3M MA15 Per Rs 100 89.50 89.50 89.50 89.50 0 89.50 89.50 0
08-Jul-14 KIBOR3M JU15 Per Rs 100 88.15 88.15 88.11 88.11 0 88.15 88.11 0
08-Jul-14 KIBOR3M SE15 Per Rs 100 86.45 86.45 86.35 86.35 0 86.45 86.35 0
08-Jul-14 KIBOR3M DE15 Per Rs 100 85.45 85.45 85.33 85.33 0 85.45 85.33 0
08-Jul-14 KIBOR3M MA16 Per Rs 100 85.27 85.27 85.16 85.16 0 85.27 85.16 0
08-Jul-14 KIBOR3M JU16 Per Rs 100 85.87 85.87 85.83 85.83 0 85.87 85.83 0
08-Jul-14 KIBOR3M SE16 Per Rs 100 86.61 86.63 86.61 86.63 0 86.61 86.63 0
08-Jul-14 PALMOLEIN JY14 Per Maund 4,324.00 4,324.00 4,298.00 4,298.00 0 4,324.00 4,298.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.