Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 07, 2014).
============================================================================================================================================
Total Volume - Lots Rs. 3,486 Total Volume - Rs. 851,733,995
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
07-Jul-14 ICOTTON OC14 US Cents Per Pound 71.75 71.75 71.75 71.75 0 71.75 71.75 0
07-Jul-14 CRUDE10 AU14 US$ Per Barrel 103.80 104.04 103.65 103.84 1,119 103.84 103.84 2,011
07-Jul-14 CRUDE10 SE14 US$ Per Barrel 103.24 103.50 103.15 103.33 169 103.33 103.33 342
07-Jul-14 CRUDE10 OC14 US$ Per Barrel 102.51 102.60 102.51 102.57 3 102.60 102.57 113
07-Jul-14 CRUDE100 AU14 US$ Per Barrel 103.78 104.05 103.69 103.84 90 103.84 103.84 455
07-Jul-14 CRUDE100 SE14 US$ Per Barrel 103.46 103.46 103.22 103.33 4 103.33 103.33 12
07-Jul-14 CRUDE100 OC14 US$ Per Barrel 102.60 102.60 102.57 102.57 0 102.60 102.57 20
07-Jul-14 SL100OZ AU14 US$ Per Troy Ounce 21.17 21.17 20.97 20.97 0 21.17 20.97 0
07-Jul-14 SL100OZ SE14 US$ Per Troy Ounce 21.17 21.22 20.95 20.99 202 21.19 20.99 331
07-Jul-14 SL100OZ DE14 US$ Per Troy Ounce 21.24 21.24 21.04 21.04 0 21.24 21.04 0
07-Jul-14 SL500OZ AU14 US$ Per Troy Ounce 21.17 21.17 20.97 20.97 0 21.17 20.97 0
07-Jul-14 SL500OZ SE14 US$ Per Troy Ounce 21.13 21.14 20.96 20.99 26 21.19 20.99 148
07-Jul-14 SL500OZ DE14 US$ Per Troy Ounce 21.24 21.24 21.04 21.04 0 21.24 21.04 0
07-Jul-14 SL10 AU14 US$ Per Troy Ounce 21.17 21.17 20.97 20.97 0 21.17 20.97 0
07-Jul-14 SL10 SE14 US$ Per Troy Ounce 21.15 21.22 20.94 20.99 287 21.19 20.99 694
07-Jul-14 SL10 DE14 US$ Per Troy Ounce 21.24 21.24 21.04 21.04 0 21.24 21.04 0
07-Jul-14 GO1OZ AU14 US$ Per Troy Ounce 1,320.30 1,322.90 1,313.40 1,314.80 1,002 1,322.10 1,314.80 1,565
07-Jul-14 GO1OZ SE14 US$ Per Troy Ounce 1,319.50 1,323.00 1,313.50 1,315.00 122 1,322.30 1,315.00 82
07-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,320.50 1,322.80 1,313.50 1,315.20 339 1,322.50 1,315.20 912
07-Jul-14 GO10OZ AU14 US$ Per Troy Ounce 1,321.30 1,322.10 1,313.40 1,314.80 66 1,322.10 1,314.80 224
07-Jul-14 GO10OZ SE14 US$ Per Troy Ounce 1,317.00 1,322.20 1,314.00 1,315.00 6 1,322.30 1,315.00 9
07-Jul-14 GO10OZ OC14 US$ Per Troy Ounce 1,321.00 1,322.10 1,314.10 1,315.20 23 1,322.50 1,315.20 135
07-Jul-14 GO100OZ AU14 US$ Per Troy Ounce 1,320.80 1,322.50 1,313.80 1,314.80 18 1,322.10 1,314.80 8
07-Jul-14 GO100OZ SE14 US$ Per Troy Ounce 1,322.30 1,322.30 1,315.00 1,315.00 0 1,322.30 1,315.00 0
07-Jul-14 GO100OZ OC14 US$ Per Troy Ounce 1,322.50 1,322.50 1,315.20 1,315.20 0 1,322.50 1,315.20 0
07-Jul-14 GOLD JY14 Per 10 Grams 42,168.00 42,168.00 41,841.00 41,841.00 0 42,168.00 41,841.00 2
07-Jul-14 GOLD AU14 Per 10 Grams 42,183.00 42,183.00 41,862.00 41,862.00 0 42,183.00 41,862.00 0
07-Jul-14 GOLD SE14 Per 10 Grams 42,188.00 42,188.00 41,861.00 41,861.00 0 42,188.00 41,861.00 0
07-Jul-14 GOLDKILO JY14 Per 10 Grams 42,136.00 42,136.00 41,810.00 41,810.00 0 42,136.00 41,810.00 0
07-Jul-14 GOLDKILO AU14 Per 10 Grams 42,152.00 42,152.00 41,830.00 41,830.00 0 42,152.00 41,830.00 0
07-Jul-14 TOLAGOLD MON Rs Per Tola 50,642.00 50,642.00 50,026.00 50,026.00 0 50,642.00 50,026.00 0
07-Jul-14 GOLDKILO SE14 Per 10 Grams 42,156.00 42,156.00 41,830.00 41,830.00 0 42,156.00 41,830.00 0
07-Jul-14 TOLAGOLD TUE Rs Per Tola 49,781.00 49,994.00 49,781.00 49,994.00 1 50,651.00 49,994.00 7
07-Jul-14 TOLAGOLD WED Rs Per Tola 49,501.00 50,010.00 49,501.00 50,010.00 1 50,656.00 50,010.00 1
07-Jul-14 TOLAGOLD THU Rs Per Tola 50,192.00 50,192.00 50,016.00 50,016.00 1 50,661.00 50,016.00 1
07-Jul-14 TOLAGOLD FRI Rs Per Tola 50,666.00 50,666.00 50,020.00 50,020.00 0 50,666.00 50,020.00 0
07-Jul-14 MTOLAGOLD MON Per Tola 50,642.00 50,642.00 50,026.00 50,026.00 0 50,642.00 50,026.00 0
07-Jul-14 MTOLAGOLD TUE Per Tola 50,651.00 50,651.00 49,994.00 49,994.00 0 50,651.00 49,994.00 15
07-Jul-14 MTOLAGOLD WED Per Tola 50,792.00 50,792.00 50,010.00 50,010.00 7 50,656.00 50,010.00 7
07-Jul-14 MTOLAGOLD THU Per Tola 50,661.00 50,661.00 50,016.00 50,016.00 0 50,661.00 50,016.00 0
07-Jul-14 MTOLAGOLD FRI Per Tola 50,666.00 50,666.00 50,020.00 50,020.00 0 50,666.00 50,020.00 0
07-Jul-14 MINIGOLD MON Per 10 Grams 43,329.00 43,329.00 43,061.00 43,061.00 0 43,329.00 43,061.00 0
07-Jul-14 MINIGOLD TUE Per 10 Grams 43,363.00 43,363.00 43,014.00 43,014.00 0 43,363.00 43,014.00 0
07-Jul-14 MINIGOLD WED Per 10 Grams 43,374.00 43,374.00 43,026.00 43,026.00 0 43,374.00 43,026.00 0
07-Jul-14 MINIGOLD THU Per 10 Grams 43,385.00 43,385.00 43,038.00 43,038.00 0 43,385.00 43,038.00 0
07-Jul-14 MINIGOLD FRI Per 10 Grams 43,396.00 43,396.00 43,049.00 43,049.00 0 43,396.00 43,049.00 0
07-Jul-14 WHEAT JY14 Per 100 Kg 3,286.00 3,286.00 3,283.00 3,283.00 0 3,286.00 3,283.00 0
07-Jul-14 SUGAR JY14 Per Kg 47.00 48.27 47.00 48.27 0 47.00 48.27 0
07-Jul-14 RICEIRRI6 JY14 Per 100 Kg 3,560.00 3,560.00 3,558.00 3,558.00 0 3,560.00 3,558.00 0
07-Jul-14 TGOLD50 JY14 Rs Per Tola 49,147.00 49,147.00 48,766.00 48,766.00 0 49,147.00 48,766.00 0
07-Jul-14 TGOLD50 AU14 Rs Per Tola 49,165.00 49,165.00 48,790.00 48,790.00 0 49,165.00 48,790.00 0
07-Jul-14 TGOLD50 SE14 Rs Per Tola 49,170.00 49,170.00 48,790.00 48,790.00 0 49,170.00 48,790.00 0
07-Jul-14 TGOLD100 JY14 Rs Per Tola 49,147.00 49,147.00 48,766.00 48,766.00 0 49,147.00 48,766.00 0
07-Jul-14 KIBOR3M SE14 Per Rs 100 89.84 89.85 89.84 89.85 0 89.84 89.85 0
07-Jul-14 PALMOLEIN JY14 Per Maund 4,328.00 4,328.00 4,324.00 4,324.00 0 4,328.00 4,324.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.