AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,483 Decreased By -118.3 (-1.23%)
BR30 28,371 Decreased By -202.1 (-0.71%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)
Print Print 2014-06-11

US treasuries bid yields

US treasuries bid yields on Tuesday (June 10, 2014).

Published June 11, 2014

US treasuries bid yields on Tuesday (June 10, 2014).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
06109 0.030 0.041 0.056 0.101 0.423 0.861 1.679 2.207 2.603 3.439
06/06 0.025 0.035 0.056 0.091 0.403 0.829 1.644 2.187 2.591 3.432
06/05 0.025 0.035 0.056 0.091 0.383 0.808 1.626 2.170 2.586 3.438
06/04 0.030 0.035 0.056 0.096 0.399 0.829 1.646 2.194 2.609 3.443
06/03 0.030 0.035 0.056 0.096 0.399 0.829 1.646 2.194 2.609 3.443
06/02 0.046 0.041 0.056 0.096 0.407 0.835 1.646 2.189 2.603 3.441
05/30 0.035 0.030 0.051 0.096 0.391 0.813 1.592 2.114 2.528 3.369
05/29 0.041 0.035 0.051 0.101 0.379 0.781 1.542 2.060 2.481 3.331
05/28 0.046 0.041 0.051 0.096 0.375 0.771 1.529 2.023 2.468 3.325
05/27 0.041 0.035 0.051 0.076 0.371 0.755 1.483 2.005 2.447 3.297
05/23 0.030 0.035 0.056 0.081 0.355 0.784 1.531 2.064 2.518 3.364
05/22 0.035 0.035 0.051 0.086 0.359 0.782 1.531 2.073 2.535 3.397
05/21 0.041 0.041 0.061 0.081 0.351 0.793 1.549 2.092 2.553 3.426
05/20 0.035 0.035 0.056 0.081 0.355 0.779 1.531 2.077 2.539 3.416
05/19 0.010 0.035 0.051 0.081 0.343 0.771 1.515 2.045 2.516 3.385
05/16 0.015 0.025 0.051 0.081 0.351 0.793 1.551 2.087 2.550 3.389
05/15 0.010 0.025 0.051 0.081 0.371 0.817 1.561 2.082 2.528 3.350
05/14 0.010 0.005 0.046 0.081 0.359 0.798 1.530 2.041 2.495 3.327
05/13 0.020 0.025 0.051 0.086 0.375 0.817 1.567 2.096 2.545 3.375
===========================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.