AIRLINK 78.55 Decreased By ▼ -0.06 (-0.08%)
BOP 4.77 Increased By ▲ 0.12 (2.58%)
CNERGY 4.16 Increased By ▲ 0.13 (3.23%)
DFML 39.29 Increased By ▲ 2.81 (7.7%)
DGKC 95.65 Increased By ▲ 7.40 (8.39%)
FCCL 24.16 Increased By ▲ 1.87 (8.39%)
FFBL 32.77 Increased By ▲ 2.62 (8.69%)
FFL 9.37 Increased By ▲ 0.19 (2.07%)
GGL 10.15 Increased By ▲ 0.23 (2.32%)
HASCOL 6.54 Increased By ▲ 0.43 (7.04%)
HBL 109.50 Increased By ▲ 4.50 (4.29%)
HUBC 145.01 Increased By ▲ 7.51 (5.46%)
HUMNL 10.73 Increased By ▲ 0.08 (0.75%)
KEL 4.73 Increased By ▲ 0.09 (1.94%)
KOSM 4.26 Increased By ▲ 0.26 (6.5%)
MLCF 39.40 Increased By ▲ 2.27 (6.11%)
OGDC 129.25 Increased By ▲ 10.06 (8.44%)
PAEL 25.87 Increased By ▲ 1.89 (7.88%)
PIBTL 6.34 Increased By ▲ 0.27 (4.45%)
PPL 122.70 Increased By ▲ 8.65 (7.58%)
PRL 24.35 Increased By ▲ 1.18 (5.09%)
PTC 12.99 Increased By ▲ 0.79 (6.48%)
SEARL 61.18 Increased By ▲ 2.13 (3.61%)
SNGP 65.20 Increased By ▲ 3.22 (5.2%)
SSGC 9.89 Increased By ▲ 0.13 (1.33%)
TELE 7.86 Increased By ▲ 0.19 (2.48%)
TPLP 9.85 Increased By ▲ 0.37 (3.9%)
TRG 64.50 Increased By ▲ 0.78 (1.22%)
UNITY 26.99 Increased By ▲ 0.14 (0.52%)
WTL 1.32 Increased By ▲ 0.02 (1.54%)
BR100 7,977 Increased By 398.8 (5.26%)
BR30 25,602 Increased By 1383.8 (5.71%)
KSE100 76,208 Increased By 3410.7 (4.69%)
KSE30 24,438 Increased By 1225 (5.28%)
Print Print 2014-06-11

US treasuries bid prices

US treasuries bid prices on Tuesday (June 10, 2014).

Published June 11, 2014

US treasuries bid prices on Tuesday (June 10, 2014).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/09 0.030 0.040 0.055 0.100 99.290 100.012 99.046 98.214 99.032 98.256
06/06 0.025 0.035 0.055 0.090 99.302 100.042 99.100 98.254 99.066 98.300
06/05 0.025 0.035 0.055 0.090 99.314 100.062 99.126 98.290 99.080 98.264
06/04 0.030 0.035 0.055 0.095 99.304 100.042 99.096 98.240 99.014 98.232
06/03 0.045 0.040 0.055 0.095 99.300 100.036 99.096 98.250 99.032 98.246
06/02 0.035 0.030 0.050 0.095 99.310 100.056 99.180 99.084 99.240 100.036
05/30 0.040 0.035 0.050 0.100 99.316 100.086 99.254 99.194 100.052 100.266
05/29 0.045 0.040 0.050 0.095 100.000 100.096 99.274 101.146 100.090 100.300
05/28 0.040 0.035 0.050 0.075 100.002 100.112 100.214 101.184 100.150 101.152
05/27 0.030 0.035 0.055 0.080 100.012 100.084 100.142 101.062 99.270 100.066
05/23 0.035 0.035 0.050 0.085 100.010 100.086 100.142 101.042 99.222 99.190
05/22 0.040 0.040 0.060 0.080 100.014 100.076 100.114 101.004 99.172 99.016
05/21 0.035 0.035 0.055 0.080 100.012 100.090 100.142 101.034 99.210 99.074
05/20 0.010 0.035 0.050 0.080 100.020 100.096 100.166 101.102 99.274 99.262
05/19 0.015 0.025 0.050 0.080 100.014 100.076 100.112 101.014 99.180 99.234
05/16 0.010 0.025 0.050 0.080 100.002 100.054 100.096 101.024 99.240 100.152
05/15 0.010 0.005 0.045 0.080 100.010 100.072 100.144 101.112 100.014 100.292
05/14 0.020 0.025 0.050 0.085 100.000 100.054 100.086 100.316 99.192 100.002
05/13 0.020 0.035 0.050 0.095 99.306 100.020 100.010 100.186 99.002 98.190
=======================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.